Sinomach General Machinery Science & Technology Co., Ltd. (600444.SS) SHH

14.87

-0.07(-0.47%)

Updated at June 03 03:00PM

Currency In CNY

600444.SS Historical Return

If you invested ¥1000 in Sinomach General Machinery Science & Technology Co., Ltd. (600444.SS) 10 years ago, it would be worth ¥782.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,644.91, while ¥1000 invested 1 year ago would be worth ¥917.33. This corresponds to total returns of -21.74%, 64.49%, -8.27%, respectively, with annualized returns of -2.42%, 10.46%, -8.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600444.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.6914.9414.9415.714.763.28M
June 01, 202615.1515.5215.5215.6914.962.66M
May 29, 202615.3915.1115.1115.514.982.86M
May 28, 202615.2715.3815.3815.5415.042.09M
May 27, 202615.7815.315.315.8415.13.31M
May 26, 202616.1315.7615.7616.1915.583.13M
May 25, 202616.6916.2816.2816.7116.12.82M
May 22, 202616.0616.5516.5516.6615.833.07M
May 21, 202616.6315.9215.9216.7715.883.58M
May 20, 202616.7216.5616.5616.7916.341.72M
May 19, 202616.6316.7916.7916.9216.492.52M
May 18, 202616.6916.5816.5816.6916.292.29M
May 15, 202616.8116.5816.5816.9416.52.75M
May 14, 202617.0716.7916.7917.0816.732.28M
May 13, 202617.12171717.2416.882.88M
May 12, 202617.3817.1117.1117.5917.023.17M
May 11, 202617.5417.3917.3917.5717.242.84M
May 08, 202617.0117.517.517.5316.943.34M
May 07, 202617.117.0317.0317.317.033.11M
May 06, 202617.3117.117.117.4817.064.38M
April 30, 202617.3217.3117.3117.417.064.14M
April 29, 202616.4517.2317.2317.3916.457.62M
April 28, 202618.3817.7517.7518.3817.544.03M
April 27, 202618.0418.1518.1518.1717.82.54M
April 24, 202617.6918.0418.0418.0817.622.55M
April 23, 202617.8917.7817.7818.0517.712.3M
April 22, 202617.917.9517.9518.0517.772.29M
April 21, 202617.9217.8617.8617.9617.772.04M
April 20, 202617.8217.9517.9517.9717.622.77M
April 17, 202617.7517.7617.7617.8317.582.95M
April 16, 202617.4917.7517.7517.8417.423.04M
April 15, 202617.9817.517.517.9817.463.95M
April 14, 202618.0517.8717.8718.0817.63.66M
April 13, 202617.7617.8517.8518.2617.745.17M
April 10, 202617.5217.7517.7517.917.522.43M
April 09, 202617.7717.5117.5117.7717.332.63M
April 08, 202617.8917.8217.8217.8917.543.77M
April 07, 202616.5517.717.717.9216.55.44M
April 03, 202616.9816.6716.6717.1716.582.11M
April 02, 202617.3417.0917.0917.4516.972M
April 01, 202617.2817.3417.3417.617.122.33M
March 31, 202617.3117.0817.0817.5517.072.06M
March 30, 202616.8117.317.317.5816.812.69M
March 27, 202616.7317.117.117.2516.652.12M
March 26, 202617.0316.7816.7817.2316.662.23M
March 25, 202617.0817.117.117.2316.972.31M
March 24, 202616.4117.0817.0817.116.283.61M
March 23, 202617.0916.0816.0817.1215.983.93M
March 20, 202617.9817.417.418.0417.393.16M
March 19, 202618.2817.8517.8518.5317.782.96M
March 18, 202618.118.4818.4818.518.072.68M
March 17, 202618.7718.1518.1518.7918.153.3M
March 16, 202618.9118.718.719.1518.53.65M
March 13, 202618.8318.8718.8719.1818.652.92M
March 12, 202619.1818.7418.7419.3318.683.17M
March 11, 202619.4419.2619.2619.5819.162.28M
March 10, 202619.1119.4219.4419.5219.111.38M
March 09, 202618.8819.0119.0119.1318.72.83M
March 06, 202618.8419.1719.1719.318.812.62M
March 05, 202618.718.918.919.0618.72.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved