Sinomach General Machinery Science & Technology Co., Ltd. (600444.SS) SHH

Currency In CNY

600444.SS Historical Return

If you invested ¥1000 in Sinomach General Machinery Science & Technology Co., Ltd. (600444.SS) 10 years ago, it would be worth ¥779.43 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,160.52, while ¥1000 invested 1 year ago would be worth ¥781.15. This corresponds to total returns of -22.06%, 16.05%, -21.89%, respectively, with annualized returns of -2.46%, 3.02%, -21.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600444.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.96	14.17	14.17	14.3	13.83	4.62M
August 20, 2026	14.19	14.18	14.18	14.51	13.97	7.49M
August 19, 2026	14.33	14.3	14.3	15.35	14.2	10.79M
August 18, 2026	13.97	13.95	13.95	13.98	13.75	1.94M
August 17, 2026	13.72	13.97	13.97	13.99	13.61	2.2M
August 14, 2026	13.63	13.72	13.72	13.8	13.55	1.36M
August 13, 2026	13.85	13.63	13.63	13.92	13.63	1.99M
August 12, 2026	13.81	13.88	13.88	13.97	13.75	2.3M
August 11, 2026	13.8	13.82	13.82	14.09	13.62	3.11M
August 10, 2026	13.35	13.8	13.8	13.85	13.35	2.54M
August 07, 2026	13.3	13.44	13.44	13.44	13.1	2.05M
August 06, 2026	13.24	13.3	13.3	13.38	13.08	2.1M
August 05, 2026	13.44	13.22	13.22	13.45	13.11	2.49M
August 04, 2026	13.39	13.35	13.35	13.55	13.31	3M
August 03, 2026	12.97	13.37	13.37	13.4	12.9	3.19M
July 31, 2026	12.88	12.91	12.91	13.04	12.69	2.4M
July 30, 2026	12.68	12.72	12.72	12.94	12.55	2.62M
July 29, 2026	12.3	12.65	12.65	12.71	12.3	2.16M
July 28, 2026	12.4	12.55	12.55	12.72	12.32	1.6M
July 27, 2026	12.15	12.41	12.41	12.5	12.02	2.04M
July 24, 2026	12.48	12.07	12.07	12.48	12	1.75M
July 23, 2026	11.92	12.44	12.44	12.48	11.9	2.52M
July 22, 2026	12.24	11.93	11.93	12.3	11.88	2.65M
July 21, 2026	12.39	12.18	12.18	12.44	11.77	4.06M
July 20, 2026	12.6	12.35	12.35	13.04	12.17	2.91M
July 17, 2026	13.19	12.59	12.59	13.3	12.48	2.78M
July 16, 2026	13.01	13.06	13.06	13.25	12.83	1.63M
July 15, 2026	12.82	12.93	12.93	13.09	12.74	2.05M
July 14, 2026	12.39	12.77	12.77	12.83	12.34	1.94M
July 13, 2026	12.99	12.48	12.48	13.05	12.45	2.12M
July 10, 2026	12.63	12.99	12.99	13.25	12.5	2.42M
July 09, 2026	12.8	12.66	12.66	12.87	12.37	1.82M
July 08, 2026	12.99	12.8	12.8	13.1	12.7	1.7M
July 07, 2026	13.56	13.01	13.01	13.64	13	2.16M
July 06, 2026	13.59	13.52	13.52	13.83	13.45	1.98M
July 03, 2026	13.27	13.57	13.57	13.69	13.18	2.87M
July 02, 2026	13.14	13.17	13.17	13.49	13.1	2.33M
July 01, 2026	13	13.17	13.17	13.4	12.91	2.57M
June 30, 2026	13.17	12.98	12.98	13.25	12.89	2.33M
June 29, 2026	13.08	13.15	13.15	13.23	12.63	2.93M
June 26, 2026	13.31	13.11	13.11	13.34	12.91	3.33M
June 25, 2026	13.66	13.31	13.31	13.72	13.19	3.03M
June 24, 2026	14.31	13.63	13.63	14.34	13.54	2.96M
June 23, 2026	13.95	14.15	14.15	14.41	13.81	2.96M
June 22, 2026	13.86	13.95	13.95	13.97	13.22	2.38M
June 18, 2026	13.75	13.86	13.86	13.98	13.61	1.91M
June 17, 2026	14.34	13.92	13.92	14.35	13.87	2.49M
June 16, 2026	14.28	14.34	14.34	14.47	14.02	1.78M
June 15, 2026	14.28	14.25	14.25	14.57	14.13	1.94M
June 12, 2026	14.24	14.21	14.21	14.4	13.96	1.82M
June 11, 2026	14.13	14.12	14.12	14.23	13.82	1.84M
June 10, 2026	14.28	14.19	14.19	14.49	14	2.24M
June 09, 2026	14.53	14.42	14.42	14.65	14.28	2.03M
June 08, 2026	14.55	14.41	14.41	14.86	14.14	2.47M
June 05, 2026	14.58	14.76	14.76	14.96	14.39	2.71M
June 04, 2026	14.86	14.58	14.58	15	14.48	2.09M
June 03, 2026	14.92	14.87	14.87	15.2	14.75	2.67M
June 02, 2026	15.69	14.94	14.94	15.7	14.76	3.28M
June 01, 2026	15.15	15.52	15.52	15.69	14.96	2.66M
May 29, 2026	15.39	15.11	15.11	15.5	14.98	2.86M