Sinomach General Machinery Science & Technology Co., Ltd. (600444.SS) SHH

17.78

+0.23(+1.31%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.4917.5517.5517.6117.44.52M
August 15, 202517.1817.417.417.4617.163.63M
August 14, 202517.6117.2517.2517.6817.235.68M
August 13, 202517.7817.6217.6217.817.65.32M
August 12, 202517.817.7617.7617.8517.674.63M
August 11, 202517.9417.8517.8518.0317.87.1M
August 08, 202517.5317.7117.7117.7117.486.2M
August 07, 202517.6817.6217.6217.6917.445.9M
August 06, 202517.617.5217.5217.6117.464.5M
August 05, 202517.4717.5417.5417.6117.454.27M
August 04, 202517.1617.4517.4517.4517.094.11M
August 01, 202517.2717.2617.2617.3317.164.26M
July 31, 202517.5117.2817.2817.5917.235.64M
July 30, 202517.6117.5117.5117.6817.357.8M
July 29, 202517.917.6917.6917.9217.510.05M
July 28, 202517.7817.9417.9418.0217.679.51M
July 25, 202518.1217.817.818.2817.816.81M
July 24, 202518.2718.2818.2818.8717.9526.08M
July 23, 20252019.2319.2320.4219.2330.12M
July 22, 202522.521.4821.3723.0720.954.26M
July 21, 202520.920.9720.8620.9720.6210.23M
July 18, 202517.2519.0618.9619.0617.1814.98M
July 17, 202516.8917.3317.2417.6716.865.75M
July 16, 202516.917.0616.9717.1216.882.47M
July 15, 202517.116.9316.8417.3816.84.09M
July 14, 202517.117.2717.2717.3816.985.36M
July 11, 202516.6617.1917.1917.9416.578.8M
July 10, 202516.6216.6616.6616.8516.573.01M
July 09, 202516.7716.7116.7116.9816.634.91M
July 08, 202516.6816.6716.6716.7516.552.77M
July 07, 202516.3716.7116.7116.8416.243.51M
July 04, 202516.5516.3416.3416.5916.263.56M
July 03, 202516.7816.616.616.9116.534.05M
July 02, 202516.5416.7916.7916.9616.387.54M
July 01, 202516.4716.3716.3716.5216.212.94M
June 30, 202516.316.4216.4216.4716.33M
June 27, 202516.1416.3116.3116.3516.093.2M
June 26, 202516.1616.1416.1416.3516.093.64M
June 25, 202516.2616.1916.1916.4216.082.8M
June 24, 202515.9516.1716.1716.2815.862.4M
June 23, 202515.5815.8615.8615.9315.472.7M
June 20, 202515.815.615.615.9515.592.37M
June 19, 202516.1115.815.816.2215.764.12M
June 18, 202516.3416.1716.1716.5216.14.75M
June 17, 202516.3316.2716.2716.6816.134.91M
June 16, 202516.3616.3216.3216.6316.266.31M
June 13, 202516.2716.6916.6917.9516.2410.82M
June 12, 202516.3416.3316.3316.516.242.37M
June 11, 202516.1616.3916.3916.6516.163.73M
June 10, 202516.616.3116.3116.6316.084.49M
June 09, 202516.5516.6516.6516.6516.373.9M
June 06, 202516.3616.5316.5316.8216.354.22M
June 05, 202516.2516.3416.3416.5816.125.13M
June 04, 202516.3416.316.316.6316.244.62M
June 03, 202516.2816.2916.2916.516.015.98M
May 30, 202516.5416.3616.3616.7216.297.84M
May 29, 202516.1116.5516.5516.6915.9410.94M
May 28, 202515.816.1116.1116.3715.811.41M
May 27, 202516.1815.9215.9216.6715.6613.37M
May 26, 202515.1316.0116.0116.6915.116.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved