Sinomach General Machinery Science & Technology Co., Ltd. (600444.SS) SHH

18.85

+0.35(+1.89%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202518.5218.8518.8518.918.353.33M
December 24, 202518.4918.518.518.5918.262.75M
December 23, 202518.5518.4518.4518.6118.174.09M
December 22, 202518.6118.5518.551918.456.57M
December 19, 202518.2418.6118.6119.1718.246.4M
December 18, 202517.7517.9117.9118.217.664.35M
December 17, 202518.2917.9117.9118.4617.467.26M
December 16, 202519.5418.3918.3919.5418.37.14M
December 15, 202519.9919.5419.5420.1819.58.07M
December 12, 202519.2119.9819.9820.1819.2110.83M
December 11, 202519.5519.2719.2719.9519.274.41M
December 10, 202519.219.6319.6319.9819.155.23M
December 09, 202519.8619.2319.2319.9119.235.5M
December 08, 202519.4819.8619.8620.0219.418.19M
December 05, 202518.519.6519.6519.7718.3911.24M
December 04, 202518.418.5218.5219.218.354.3M
December 03, 202518.7518.5218.5218.8118.43.35M
December 02, 202518.9118.7118.7118.9118.554.09M
December 01, 202519.1418.9118.9119.3818.844.74M
November 28, 202518.7519.1219.1219.1918.474.66M
November 27, 202518.5318.7518.7518.9318.315.92M
November 26, 202518.4418.3518.3519.1918.196.86M
November 25, 202518.5218.5118.5118.6818.383.7M
November 24, 202518.218.4818.4818.5818.065M
November 21, 202518.8818.1318.1319.2918.18.09M
November 20, 202518.9219.3619.3619.7618.838.21M
November 19, 202519.118.8618.8619.2818.775.52M
November 18, 202519.8319.0119.0119.8318.919.52M
November 17, 202519.5719.8919.8920.2119.418.71M
November 14, 202520.4819.7819.7820.5919.7512.94M
November 13, 202521.520.8820.8821.5920.3815.66M
November 12, 202520.221.2121.2121.2120.1519.74M
November 11, 20252020.6420.642119.817.25M
November 10, 202520.3219.919.920.3419.7712.35M
November 07, 202520.120.3220.3220.8620.117.28M
November 06, 202520.1120.8820.8821.4219.9525.83M
November 05, 202519.8720.1120.1120.2319.6821.62M
November 04, 202520.1120.4820.4821.519.4535.52M
November 03, 202519.320.0920.0920.0919.111.68M
October 31, 202518.0718.2618.2618.3518.034.5M
October 30, 202518.1618.0618.0618.4418.054.07M
October 29, 202518.5418.1418.1418.5618.084.89M
October 28, 202518.6618.5418.5418.7718.53.99M
October 27, 202518.7718.6518.6518.7918.464.75M
October 24, 202518.6618.6318.6318.8118.524.4M
October 23, 202518.4918.718.718.7818.254.87M
October 22, 202518.6218.6718.6718.818.425.37M
October 21, 202518.0318.5918.5918.8618.037.05M
October 20, 202518.318.3618.3618.4818.116.57M
October 17, 202518.7218.4118.4118.8218.355.13M
October 16, 202519.1618.6818.6819.2418.596.37M
October 15, 202519.3419.1219.1219.419.037.02M
October 14, 202519.419.3419.3419.9919.2911.82M
October 13, 202518.1819.3619.3619.518.0213.48M
October 10, 202518.57191919.3518.5714.15M
October 09, 202517.8318.518.518.6917.8311.91M
September 30, 202517.6317.6717.6717.7217.572.36M
September 29, 202517.3617.6617.6617.7917.093.61M
September 26, 202517.2117.3717.3717.517.083.59M
September 25, 202517.3117.1717.1717.5817.163.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved