Sinomach General Machinery Science & Technology Co., Ltd. (600444.SS) SHH

Currency In CNY

AD

600444.SS Historical Return

If you invested ¥1000 in Sinomach General Machinery Science & Technology Co., Ltd. (600444.SS) 10 years ago, it would be worth ¥581.28 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,250.5, while ¥1000 invested 1 year ago would be worth ¥627.14. This corresponds to total returns of -41.87%, 25.05%, -37.29%, respectively, with annualized returns of -5.28%, 4.57%, -37.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600444.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202612.7412.1812.1812.7512.182.48M
November 06, 202612.3812.4912.4912.6312.262.27M
November 05, 202612.312.6312.6312.6312.32.8M
November 04, 202612.4512.3512.3512.4511.983.37M
November 03, 202612.3112.3312.3312.6212.163.1M
November 02, 202612.1712.3112.3112.4111.753.52M
October 30, 202612.5312.1112.1112.7512.112.84M
October 29, 202612.8712.5612.5612.9212.542.93M
October 28, 20261312.8612.8613.112.633.26M
October 27, 202613.4413.0313.0313.7313.022.04M
October 26, 202613.7113.4713.4713.8613.262.38M
October 23, 202613.4813.7113.7113.7212.863.24M
October 22, 202613.7813.5513.5513.8813.522.17M
October 21, 202613.9313.7813.7814.0413.721.68M
October 20, 202613.7513.9213.9214.0913.582.21M
October 19, 202614.0713.7513.7514.213.523.27M
October 16, 202613.9114.0814.0814.413.813.09M
October 15, 202613.8613.713.713.9213.642.48M
October 14, 202614.4814.0414.0414.5914.012.42M
October 13, 202614.0614.4814.4814.5713.762.83M
October 12, 202614.5314.2914.2914.5814.21.83M
October 09, 202614.514.4514.4514.6513.962.58M
October 08, 202614.5714.514.514.7814.412.13M
September 30, 202614.6714.5114.5114.6714.371.89M
September 29, 202614.5114.5314.5314.6314.292.34M
September 28, 202614.3114.5314.5314.6714.192.44M
September 24, 202614.514.414.414.5714.321.53M
September 23, 202614.3614.514.514.5714.191.86M
September 22, 202614.2614.314.314.5414.142.23M
September 21, 202613.9914.2614.2614.313.862.02M
September 18, 202613.9413.8813.8814.0713.861.99M
September 17, 202613.6513.9413.9414.0413.562.11M
September 16, 202613.5213.6913.6913.7213.361.54M
September 15, 202613.8813.5213.5213.9713.462.05M
September 11, 202614.2113.8913.8914.2113.682.5M
September 10, 202614.4214.2614.2614.4414.211.79M
September 09, 202614.5314.4314.4314.5614.351.81M
September 08, 202614.4414.5314.5314.5314.281.96M
September 07, 202614.3214.3514.3514.4514.192.13M
September 04, 202614.414.2614.2614.5614.22.69M
September 03, 202614.6114.3614.3614.914.272.51M
September 02, 202614.7514.6914.6914.814.541.91M
September 01, 202614.714.7514.7514.8914.672.71M
August 31, 202614.4814.714.714.7514.332.68M
August 28, 202614.3314.4814.4814.5914.232.39M
August 27, 202614.2714.3414.3414.3714.132.39M
August 26, 202614.4114.3414.3414.6414.313.39M
August 25, 20261414.3914.3914.44143.1M
August 24, 202614.1514.0514.0514.4513.953.67M
August 21, 202613.9614.1714.1714.313.834.62M
August 20, 202614.1914.1814.1814.5113.977.49M
August 19, 202614.3314.314.315.3514.210.79M
August 18, 202613.9713.9513.9513.9813.751.94M
August 17, 202613.7213.9713.9713.9913.612.2M
August 14, 202613.6313.7213.7213.813.551.36M
August 13, 202613.8513.6313.6313.9213.631.99M
August 12, 202613.8113.8813.8813.9713.752.3M
August 11, 202613.813.8213.8214.0913.623.11M
August 10, 202613.3513.813.813.8513.352.54M
August 07, 202613.313.4413.4413.4413.12.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved