Sinomach General Machinery Science & Technology Co., Ltd. (600444.SS) SHH

14.94

-0.58(-3.74%)

Updated at June 02 03:00PM

Currency In CNY

600444.SS Historical Return

If you invested ¥1000 in Sinomach General Machinery Science & Technology Co., Ltd. (600444.SS) 10 years ago, it would be worth ¥865.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,643.56, while ¥1000 invested 1 year ago would be worth ¥921.65. This corresponds to total returns of -13.44%, 64.36%, -7.83%, respectively, with annualized returns of -1.43%, 10.44%, -7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600444.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.15	15.52	15.52	15.69	14.96	2.66M
May 29, 2026	15.39	15.11	15.11	15.5	14.98	2.86M
May 28, 2026	15.27	15.38	15.38	15.54	15.04	2.09M
May 27, 2026	15.78	15.3	15.3	15.84	15.1	3.31M
May 26, 2026	16.13	15.76	15.76	16.19	15.58	3.13M
May 25, 2026	16.69	16.28	16.28	16.71	16.1	2.82M
May 22, 2026	16.06	16.55	16.55	16.66	15.83	3.07M
May 21, 2026	16.63	15.92	15.92	16.77	15.88	3.58M
May 20, 2026	16.72	16.56	16.56	16.79	16.34	1.72M
May 19, 2026	16.63	16.79	16.79	16.92	16.49	2.52M
May 18, 2026	16.69	16.58	16.58	16.69	16.29	2.29M
May 15, 2026	16.81	16.58	16.58	16.94	16.5	2.75M
May 14, 2026	17.07	16.79	16.79	17.08	16.73	2.28M
May 13, 2026	17.12	17	17	17.24	16.88	2.88M
May 12, 2026	17.38	17.11	17.11	17.59	17.02	3.17M
May 11, 2026	17.54	17.39	17.39	17.57	17.24	2.84M
May 08, 2026	17.01	17.5	17.5	17.53	16.94	3.34M
May 07, 2026	17.1	17.03	17.03	17.3	17.03	3.11M
May 06, 2026	17.31	17.1	17.1	17.48	17.06	4.38M
April 30, 2026	17.32	17.31	17.31	17.4	17.06	4.14M
April 29, 2026	16.45	17.23	17.23	17.39	16.45	7.62M
April 28, 2026	18.38	17.75	17.75	18.38	17.54	4.03M
April 27, 2026	18.04	18.15	18.15	18.17	17.8	2.54M
April 24, 2026	17.69	18.04	18.04	18.08	17.62	2.55M
April 23, 2026	17.89	17.78	17.78	18.05	17.71	2.3M
April 22, 2026	17.9	17.95	17.95	18.05	17.77	2.29M
April 21, 2026	17.92	17.86	17.86	17.96	17.77	2.04M
April 20, 2026	17.82	17.95	17.95	17.97	17.62	2.77M
April 17, 2026	17.75	17.76	17.76	17.83	17.58	2.95M
April 16, 2026	17.49	17.75	17.75	17.84	17.42	3.04M
April 15, 2026	17.98	17.5	17.5	17.98	17.46	3.95M
April 14, 2026	18.05	17.87	17.87	18.08	17.6	3.66M
April 13, 2026	17.76	17.85	17.85	18.26	17.74	5.17M
April 10, 2026	17.52	17.75	17.75	17.9	17.52	2.43M
April 09, 2026	17.77	17.51	17.51	17.77	17.33	2.63M
April 08, 2026	17.89	17.82	17.82	17.89	17.54	3.77M
April 07, 2026	16.55	17.7	17.7	17.92	16.5	5.44M
April 03, 2026	16.98	16.67	16.67	17.17	16.58	2.11M
April 02, 2026	17.34	17.09	17.09	17.45	16.97	2M
April 01, 2026	17.28	17.34	17.34	17.6	17.12	2.33M
March 31, 2026	17.31	17.08	17.08	17.55	17.07	2.06M
March 30, 2026	16.81	17.3	17.3	17.58	16.81	2.69M
March 27, 2026	16.73	17.1	17.1	17.25	16.65	2.12M
March 26, 2026	17.03	16.78	16.78	17.23	16.66	2.23M
March 25, 2026	17.08	17.1	17.1	17.23	16.97	2.31M
March 24, 2026	16.41	17.08	17.08	17.1	16.28	3.61M
March 23, 2026	17.09	16.08	16.08	17.12	15.98	3.93M
March 20, 2026	17.98	17.4	17.4	18.04	17.39	3.16M
March 19, 2026	18.28	17.85	17.85	18.53	17.78	2.96M
March 18, 2026	18.1	18.48	18.48	18.5	18.07	2.68M
March 17, 2026	18.77	18.15	18.15	18.79	18.15	3.3M
March 16, 2026	18.91	18.7	18.7	19.15	18.5	3.65M
March 13, 2026	18.83	18.87	18.87	19.18	18.65	2.92M
March 12, 2026	19.18	18.74	18.74	19.33	18.68	3.17M
March 11, 2026	19.44	19.26	19.26	19.58	19.16	2.28M
March 10, 2026	19.11	19.42	19.44	19.52	19.11	1.38M
March 09, 2026	18.88	19.01	19.01	19.13	18.7	2.83M
March 06, 2026	18.84	19.17	19.17	19.3	18.81	2.62M
March 05, 2026	18.7	18.9	18.9	19.06	18.7	2.6M
March 04, 2026	18.51	18.51	18.52	18.96	18.45	2.99M