Sinomach General Machinery Science & Technology Co., Ltd. (600444.SS) SHH

18.60

+0.24(+1.31%)

Updated at October 21 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202518.0318.5918.5918.8618.037.05M
October 20, 202518.318.3618.3618.4818.116.57M
October 17, 202518.7218.4118.4118.8218.355.13M
October 16, 202519.1618.6818.6819.2418.596.37M
October 15, 202519.3419.1219.1219.419.037.02M
October 14, 202519.419.3419.3419.9919.2911.82M
October 13, 202518.1819.3619.3619.518.0213.48M
October 10, 202518.57191919.3518.5714.15M
October 09, 202517.8318.518.518.6917.8311.91M
September 30, 202517.6317.6717.6717.7217.572.36M
September 29, 202517.3617.6617.6617.7917.093.61M
September 26, 202517.2117.3717.3717.517.083.59M
September 25, 202517.3117.1717.1717.5817.163.45M
September 24, 202517.1817.317.317.3316.913.04M
September 23, 202517.417.0917.0917.4616.685.27M
September 22, 202517.6917.3917.3917.7517.253.33M
September 19, 202517.6317.6517.6517.7817.383.98M
September 18, 202518.117.6517.6518.2517.496.26M
September 17, 202518.1818.0918.0918.3818.063.72M
September 16, 202518.1218.218.218.2917.94.02M
September 15, 202517.9518.1718.1718.1917.824.55M
September 12, 202518.418.0318.0318.4187.33M
September 11, 202518.3918.4518.4518.5818.1312.56M
September 10, 202517.8518.6618.6618.6917.814.58M
September 09, 202517.9917.8517.851817.743.37M
September 08, 202517.618181817.525.13M
September 05, 202517.117.6217.6217.717.064.56M
September 04, 202517.0517.1417.1417.4216.974.26M
September 03, 202517.5717.0217.0217.7216.974.36M
September 02, 202517.7817.5917.5917.8117.35.23M
September 01, 202517.7517.7917.7918.0317.654.91M
August 29, 202517.4917.7617.7617.9817.366.67M
August 28, 202517.6817.4917.4917.8516.986.6M
August 27, 202518.1217.6117.6118.1717.66.66M
August 26, 202518.1118.1118.1118.23185.05M
August 25, 202518.3618.1418.1418.3918.027.93M
August 22, 202518.3818.1618.1618.518.089.46M
August 21, 202518.0418.0918.0918.1817.927.09M
August 20, 202517.918.0518.0518.2517.798.06M
August 19, 202517.5617.8617.8617.8717.496.79M
August 18, 202517.4917.5517.5517.6117.44.52M
August 15, 202517.1817.417.417.4617.163.63M
August 14, 202517.6117.2517.2517.6817.235.68M
August 13, 202517.7817.6217.6217.817.65.32M
August 12, 202517.817.7617.7617.8517.674.63M
August 11, 202517.9417.8517.8518.0317.87.1M
August 08, 202517.5317.7117.7117.7117.486.2M
August 07, 202517.6817.6217.6217.6917.445.9M
August 06, 202517.617.5217.5217.6117.464.5M
August 05, 202517.4717.5417.5417.6117.454.27M
August 04, 202517.1617.4517.4517.4517.094.11M
August 01, 202517.2717.2617.2617.3317.164.26M
July 31, 202517.5117.2817.2817.5917.235.64M
July 30, 202517.6117.5117.5117.6817.357.8M
July 29, 202517.917.6917.6917.9217.510.05M
July 28, 202517.7817.9417.9418.0217.679.51M
July 25, 202518.1217.817.818.2817.816.81M
July 24, 202518.2718.2818.2818.8717.9526.08M
July 23, 20252019.2319.2320.4219.2330.12M
July 22, 202522.521.4821.3723.0720.954.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved