Sinomach General Machinery Science & Technology Co., Ltd. (600444.SS) SHH

20.65

+0.75(+3.77%)

Updated at November 11 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202520.3219.919.920.3419.7712.35M
November 07, 202520.120.3220.3220.8620.117.28M
November 06, 202520.1120.8820.8821.4219.9525.83M
November 05, 202519.8720.1120.1120.2319.6821.62M
November 04, 202520.1120.4820.4821.519.4535.52M
November 03, 202519.320.0920.0920.0919.111.68M
October 31, 202518.0718.2618.2618.3518.034.5M
October 30, 202518.1618.0618.0618.4418.054.07M
October 29, 202518.5418.1418.1418.5618.084.89M
October 28, 202518.6618.5418.5418.7718.53.99M
October 27, 202518.7718.6518.6518.7918.464.75M
October 24, 202518.6618.6318.6318.8118.524.4M
October 23, 202518.4918.718.718.7818.254.87M
October 22, 202518.6218.6718.6718.818.425.37M
October 21, 202518.0318.5918.5918.8618.037.05M
October 20, 202518.318.3618.3618.4818.116.57M
October 17, 202518.7218.4118.4118.8218.355.13M
October 16, 202519.1618.6818.6819.2418.596.37M
October 15, 202519.3419.1219.1219.419.037.02M
October 14, 202519.419.3419.3419.9919.2911.82M
October 13, 202518.1819.3619.3619.518.0213.48M
October 10, 202518.57191919.3518.5714.15M
October 09, 202517.8318.518.518.6917.8311.91M
September 30, 202517.6317.6717.6717.7217.572.36M
September 29, 202517.3617.6617.6617.7917.093.61M
September 26, 202517.2117.3717.3717.517.083.59M
September 25, 202517.3117.1717.1717.5817.163.45M
September 24, 202517.1817.317.317.3316.913.04M
September 23, 202517.417.0917.0917.4616.685.27M
September 22, 202517.6917.3917.3917.7517.253.33M
September 19, 202517.6317.6517.6517.7817.383.98M
September 18, 202518.117.6517.6518.2517.496.26M
September 17, 202518.1818.0918.0918.3818.063.72M
September 16, 202518.1218.218.218.2917.94.02M
September 15, 202517.9518.1718.1718.1917.824.55M
September 12, 202518.418.0318.0318.4187.33M
September 11, 202518.3918.4518.4518.5818.1312.56M
September 10, 202517.8518.6618.6618.6917.814.58M
September 09, 202517.9917.8517.851817.743.37M
September 08, 202517.618181817.525.13M
September 05, 202517.117.6217.6217.717.064.56M
September 04, 202517.0517.1417.1417.4216.974.26M
September 03, 202517.5717.0217.0217.7216.974.36M
September 02, 202517.7817.5917.5917.8117.35.23M
September 01, 202517.7517.7917.7918.0317.654.91M
August 29, 202517.4917.7617.7617.9817.366.67M
August 28, 202517.6817.4917.4917.8516.986.6M
August 27, 202518.1217.6117.6118.1717.66.66M
August 26, 202518.1118.1118.1118.23185.05M
August 25, 202518.3618.1418.1418.3918.027.93M
August 22, 202518.3818.1618.1618.518.089.46M
August 21, 202518.0418.0918.0918.1817.927.09M
August 20, 202517.918.0518.0518.2517.798.06M
August 19, 202517.5617.8617.8617.8717.496.79M
August 18, 202517.4917.5517.5517.6117.44.52M
August 15, 202517.1817.417.417.4617.163.63M
August 14, 202517.6117.2517.2517.6817.235.68M
August 13, 202517.7817.6217.6217.817.65.32M
August 12, 202517.817.7617.7617.8517.674.63M
August 11, 202517.9417.8517.8518.0317.87.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved