Huafang Co.,Ltd (600448.SS) SHH

Currency In CNY

600448.SS Historical Return

If you invested ¥1000 in Huafang Co.,Ltd (600448.SS) 10 years ago, it would be worth ¥516.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥927.44, while ¥1000 invested 1 year ago would be worth ¥835.23. This corresponds to total returns of -48.33%, -7.26%, -16.48%, respectively, with annualized returns of -6.39%, -1.5%, -16.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600448.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.91	2.94	2.94	2.96	2.86	9.3M
August 20, 2026	2.87	2.93	2.93	2.94	2.86	9.51M
August 19, 2026	2.92	2.86	2.86	2.92	2.83	10.44M
August 18, 2026	2.93	2.92	2.92	2.95	2.9	9.82M
August 17, 2026	2.85	2.92	2.92	2.93	2.83	11.38M
August 14, 2026	2.86	2.86	2.86	2.89	2.82	9.88M
August 13, 2026	2.89	2.85	2.85	2.91	2.85	11.08M
August 12, 2026	2.87	2.89	2.89	2.91	2.83	9.89M
August 11, 2026	2.87	2.88	2.88	2.88	2.81	9.72M
August 10, 2026	2.76	2.86	2.86	2.87	2.73	12.06M
August 07, 2026	2.8	2.75	2.75	2.8	2.68	11.32M
August 06, 2026	2.74	2.79	2.79	2.8	2.71	12.84M
August 05, 2026	2.79	2.75	2.75	2.81	2.72	13.75M
August 04, 2026	2.75	2.77	2.77	2.79	2.73	14.03M
August 03, 2026	2.66	2.74	2.74	2.75	2.64	18.07M
July 31, 2026	2.6	2.64	2.64	2.65	2.56	13.03M
July 30, 2026	2.58	2.6	2.6	2.65	2.55	15M
July 29, 2026	2.52	2.57	2.57	2.6	2.5	15.18M
July 28, 2026	2.44	2.51	2.51	2.55	2.44	12.68M
July 27, 2026	2.39	2.47	2.47	2.49	2.37	14.2M
July 23, 2026	2.34	2.45	2.45	2.46	2.32	20.64M
July 22, 2026	2.4	2.35	2.35	2.43	2.33	17.19M
July 21, 2026	2.45	2.4	2.4	2.46	2.32	21.42M
July 20, 2026	2.55	2.46	2.46	2.63	2.42	20.66M
July 17, 2026	2.66	2.55	2.55	2.72	2.51	18.51M
July 16, 2026	2.63	2.64	2.64	2.72	2.56	15.75M
July 15, 2026	2.57	2.62	2.62	2.66	2.54	18.92M
July 14, 2026	2.5	2.57	2.57	2.57	2.45	16.59M
July 13, 2026	2.59	2.48	2.48	2.62	2.47	24.19M
July 10, 2026	2.52	2.6	2.6	2.66	2.47	19.71M
July 09, 2026	2.51	2.52	2.52	2.58	2.47	14.69M
July 08, 2026	2.55	2.52	2.52	2.55	2.47	10.77M
July 07, 2026	2.62	2.54	2.54	2.64	2.52	15.14M
July 06, 2026	2.66	2.64	2.64	2.72	2.62	12.81M
July 03, 2026	2.64	2.66	2.66	2.68	2.57	17.54M
July 02, 2026	2.63	2.61	2.61	2.71	2.58	18.15M
July 01, 2026	2.53	2.62	2.62	2.65	2.5	24.03M
June 30, 2026	2.55	2.52	2.52	2.6	2.49	16.31M
June 29, 2026	2.58	2.56	2.56	2.59	2.45	18.81M
June 26, 2026	2.62	2.57	2.57	2.63	2.55	16.12M
June 25, 2026	2.67	2.63	2.63	2.68	2.6	17.49M
June 24, 2026	2.85	2.66	2.66	2.86	2.65	23.38M
June 23, 2026	2.74	2.84	2.84	2.89	2.72	25.67M
June 22, 2026	2.72	2.73	2.73	2.75	2.61	17.65M
June 18, 2026	2.74	2.72	2.72	2.76	2.66	13.95M
June 17, 2026	2.81	2.75	2.75	2.82	2.71	16.35M
June 16, 2026	2.85	2.81	2.81	2.86	2.72	20.47M
June 15, 2026	2.92	2.83	2.83	2.99	2.81	24.09M
June 12, 2026	2.94	2.9	2.9	2.95	2.81	23.2M
June 11, 2026	2.89	2.92	2.92	2.95	2.86	16.81M
June 10, 2026	2.91	2.93	2.93	2.95	2.86	18.08M
June 09, 2026	2.98	2.92	2.92	3	2.88	20.44M
June 08, 2026	3.01	2.98	2.98	3.1	2.93	25.26M
June 05, 2026	2.95	3.07	3.07	3.14	2.88	32.29M
June 04, 2026	2.93	2.96	2.96	2.99	2.92	20.3M
June 03, 2026	3.05	2.96	2.96	3.07	2.93	23.45M
June 02, 2026	3.14	3.05	3.05	3.16	3.02	29.16M
June 01, 2026	2.96	3.14	3.14	3.15	2.94	28.02M
May 29, 2026	3.08	2.99	2.99	3.15	2.98	22.86M
May 28, 2026	3.04	3.08	3.08	3.12	3	23.49M