Huafang Co.,Ltd (600448.SS) SHH

3.35

-0.03(-0.89%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.313.343.343.413.2741.43M
September 25, 20253.413.313.313.413.3135.63M
September 24, 20253.383.413.413.453.3441.07M
September 23, 20253.563.43.43.573.2766.09M
September 22, 20253.653.523.523.733.4877.14M
September 19, 20253.883.713.713.933.6783.82M
September 18, 20253.813.923.924.113.8151.63M
September 17, 20253.793.823.823.863.68107.64M
September 16, 20253.583.793.793.943.57160.36M
September 15, 20253.533.583.583.633.5253.36M
September 12, 20253.553.523.523.573.5132.41M
September 11, 20253.593.563.563.63.4844.72M
September 10, 20253.473.593.593.613.4760.02M
September 09, 20253.53.483.483.533.4735.68M
September 08, 20253.463.53.53.513.4543.1M
September 05, 20253.53.483.483.53.3548.73M
September 04, 20253.463.473.473.543.3863.09M
September 03, 20253.493.513.513.73.4772.64M
September 02, 20253.43.443.443.453.3245.31M
September 01, 20253.333.383.383.433.335.34M
August 29, 20253.393.343.343.413.3332.05M
August 28, 20253.433.393.393.53.2756.67M
August 27, 20253.563.443.443.63.4245.34M
August 26, 20253.493.553.553.573.4645.63M
August 25, 20253.523.493.493.553.4538.51M
August 22, 20253.593.523.523.593.4843.52M
August 21, 20253.513.583.583.63.562.3M
August 20, 20253.483.513.513.513.4540.5M
August 19, 20253.393.483.483.493.3565.4M
August 18, 20253.393.373.373.413.3632.7M
August 15, 20253.333.383.383.413.3140.48M
August 14, 20253.453.343.343.463.3338.7M
August 13, 20253.483.453.453.493.4332.9M
August 12, 20253.463.483.483.493.4442.29M
August 11, 20253.443.463.463.463.4133.42M
August 08, 20253.43.443.443.453.3548.34M
August 07, 20253.423.43.43.453.3733.81M
August 06, 20253.393.423.423.423.3433.65M
August 05, 20253.363.383.383.393.3525.78M
August 04, 20253.343.353.353.363.2923.46M
August 01, 20253.333.353.353.383.3130.38M
July 31, 20253.363.313.313.383.331.91M
July 30, 20253.363.373.373.393.3332.86M
July 29, 20253.423.363.363.453.3238.36M
July 28, 20253.473.43.43.473.3928.7M
July 25, 20253.443.443.443.463.426.18M
July 24, 20253.373.443.443.473.3741.5M
July 23, 20253.423.373.373.453.3735.6M
July 22, 20253.453.433.433.453.3933.82M
July 21, 20253.373.433.433.433.3637.81M
July 18, 20253.383.363.363.393.3327.87M
July 17, 20253.43.383.383.423.3527.9M
July 16, 20253.353.393.393.423.3336.85M
July 15, 20253.473.343.343.483.2869M
July 14, 20253.533.523.523.543.4729.35M
July 11, 20253.523.523.523.563.4643.96M
July 10, 20253.53.533.533.533.4638.34M
July 09, 20253.523.53.53.543.4931.61M
July 08, 20253.533.533.533.593.4744.68M
July 07, 20253.473.513.513.543.4343.37M