Huafang Co.,Ltd (600448.SS) SHH

Currency In CNY

AD

600448.SS Historical Return

If you invested ¥1000 in Huafang Co.,Ltd (600448.SS) 10 years ago, it would be worth ¥490.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥843.45, while ¥1000 invested 1 year ago would be worth ¥788.06. This corresponds to total returns of -50.93%, -15.65%, -21.19%, respectively, with annualized returns of -6.87%, -3.35%, -21.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600448.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.62.642.642.652.5613.03M
July 30, 20262.582.62.62.652.5515M
July 29, 20262.522.572.572.62.515.18M
July 28, 20262.442.512.512.552.4412.68M
July 27, 20262.392.472.472.492.3714.2M
July 23, 20262.342.452.452.462.3220.64M
July 22, 20262.42.352.352.432.3317.19M
July 21, 20262.452.42.42.462.3221.42M
July 20, 20262.552.462.462.632.4220.66M
July 17, 20262.662.552.552.722.5118.51M
July 16, 20262.632.642.642.722.5615.75M
July 15, 20262.572.622.622.662.5418.92M
July 14, 20262.52.572.572.572.4516.59M
July 13, 20262.592.482.482.622.4724.19M
July 10, 20262.522.62.62.662.4719.71M
July 09, 20262.512.522.522.582.4714.69M
July 08, 20262.552.522.522.552.4710.77M
July 07, 20262.622.542.542.642.5215.14M
July 06, 20262.662.642.642.722.6212.81M
July 03, 20262.642.662.662.682.5717.54M
July 02, 20262.632.612.612.712.5818.15M
July 01, 20262.532.622.622.652.524.03M
June 30, 20262.552.522.522.62.4916.31M
June 29, 20262.582.562.562.592.4518.81M
June 26, 20262.622.572.572.632.5516.12M
June 25, 20262.672.632.632.682.617.49M
June 24, 20262.852.662.662.862.6523.38M
June 23, 20262.742.842.842.892.7225.67M
June 22, 20262.722.732.732.752.6117.65M
June 18, 20262.742.722.722.762.6613.95M
June 17, 20262.812.752.752.822.7116.35M
June 16, 20262.852.812.812.862.7220.47M
June 15, 20262.922.832.832.992.8124.09M
June 12, 20262.942.92.92.952.8123.2M
June 11, 20262.892.922.922.952.8616.81M
June 10, 20262.912.932.932.952.8618.08M
June 09, 20262.982.922.9232.8820.44M
June 08, 20263.012.982.983.12.9325.26M
June 05, 20262.953.073.073.142.8832.29M
June 04, 20262.932.962.962.992.9220.3M
June 03, 20263.052.962.963.072.9323.45M
June 02, 20263.143.053.053.163.0229.16M
June 01, 20262.963.143.143.152.9428.02M
May 29, 20263.082.992.993.152.9822.86M
May 28, 20263.043.083.083.12323.49M
May 27, 20263.133.043.043.133.0129.19M
May 26, 20263.213.133.133.233.0823.53M
May 25, 20263.323.223.223.383.223.62M
May 22, 20263.213.313.313.323.1529.27M
May 21, 20263.43.23.23.423.1827.05M
May 20, 20263.453.383.383.463.3517.51M
May 19, 20263.533.443.443.543.3817.76M
May 18, 20263.53.493.493.513.3726.23M
May 15, 20263.543.473.473.553.4421.12M
May 14, 20263.563.543.543.593.4623.14M
May 13, 20263.563.543.543.63.5221.37M
May 12, 20263.613.583.583.73.5422.98M
May 11, 20263.653.633.633.663.5628.2M
May 08, 20263.63.593.593.633.5224.71M
May 07, 20263.63.553.553.613.5225.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved