Huafang Co.,Ltd (600448.SS) SHH

Currency In CNY

AD

600448.SS Historical Return

If you invested ¥1000 in Huafang Co.,Ltd (600448.SS) 10 years ago, it would be worth ¥408.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥875.8, while ¥1000 invested 1 year ago would be worth ¥751.37. This corresponds to total returns of -59.14%, -12.42%, -24.86%, respectively, with annualized returns of -8.56%, -2.62%, -24.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600448.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.662.752.752.772.6527.16M
November 10, 20262.632.652.652.672.6122.74M
November 09, 20262.682.612.612.712.627.24M
November 06, 20262.652.652.652.692.5631.04M
November 05, 20262.612.692.692.692.5833.38M
November 04, 20262.582.62.62.632.4937.31M
November 03, 20262.592.582.582.652.5325.44M
November 02, 20262.542.592.592.612.4428.09M
October 30, 20262.572.532.532.692.5233.55M
October 29, 20262.662.62.62.72.620.55M
October 28, 20262.662.672.672.692.6121.56M
October 27, 20262.762.662.662.792.6628.46M
October 26, 20262.742.752.752.782.6923.89M
October 23, 20262.72.742.742.752.5242.18M
October 22, 20262.862.742.742.892.7327.39M
October 21, 20262.92.862.862.942.8524.07M
October 20, 20262.852.892.892.932.8329.84M
October 19, 20262.862.862.862.912.7845.17M
October 16, 20262.972.872.872.992.8344.12M
October 15, 20262.962.942.943.032.9140.79M
October 14, 20263.133.053.053.243.0446.15M
October 13, 202633.123.123.142.957.14M
October 12, 20263.1333.132.9740.79M
October 09, 20263.083.113.113.112.9555.82M
October 08, 20263.083.063.063.193.0450.91M
September 30, 20263.153.13.13.213.0266.2M
September 29, 20263.033.113.113.22.9997.27M
September 28, 20263.123.073.073.252.95127.46M
September 24, 20263.243.273.273.423.19155.22M
September 23, 20263.473.263.263.553.23189.31M
September 22, 20264.23.583.584.233.51239.79M
September 21, 20263.83.893.893.893.56247.73M
September 18, 20263.543.543.543.543.5448.3M
September 17, 20262.943.223.223.222.8472.2M
September 16, 20262.832.932.932.952.817.63M
September 15, 202632.852.853.012.8316.61M
September 11, 20263.042.982.983.052.9115.51M
September 10, 20263.093.053.053.13.0414.82M
September 09, 20263.083.093.093.113.0612.05M
September 08, 20263.033.093.093.113.0212.03M
September 07, 20263.023.033.033.073.0110.6M
September 04, 20263.033.033.033.07311.97M
September 03, 20263.073.023.023.1312.07M
September 02, 20263.13.073.073.123.0312.06M
September 01, 20263.053.13.13.123.0214.63M
August 31, 20263.013.053.053.06316.92M
August 28, 20262.993.023.023.032.9614.15M
August 27, 20262.972.982.983.012.9511.82M
August 26, 20262.982.992.993.022.9614.32M
August 25, 20262.932.982.982.992.8815.24M
August 24, 20262.982.922.922.992.8714.27M
August 21, 20262.912.942.942.962.869.3M
August 20, 20262.872.932.932.942.869.51M
August 19, 20262.922.862.862.922.8310.44M
August 18, 20262.932.922.922.952.99.82M
August 17, 20262.852.922.922.932.8311.38M
August 14, 20262.862.862.862.892.829.88M
August 13, 20262.892.852.852.912.8511.08M
August 12, 20262.872.892.892.912.839.89M
August 11, 20262.872.882.882.882.819.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved