Ningxia Building Materials Group Co.,Ltd (600449.SS) SHH

12.96

+0.02000004(+0.15%)

Updated at December 05 01:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.9112.9412.9412.9812.813.38M
December 03, 202513.112.9512.9513.1112.94.51M
December 02, 202513.1413.0813.0813.1413.062.67M
December 01, 202513.1713.1613.1613.2113.143.43M
November 28, 202513.0913.1813.1813.1813.012.87M
November 27, 202513.1713.1113.1113.213.093.34M
November 26, 202513.213.2513.2513.3313.133.42M
November 25, 202513.0613.1813.1813.3313.044.33M
November 24, 202512.9313.113.113.112.874.28M
November 21, 202513.1712.9312.9313.2712.856.35M
November 20, 202513.1913.2113.2113.2413.056.11M
November 19, 202513.3213.1613.1613.413.144.88M
November 18, 202513.5613.3413.3413.6413.288.14M
November 17, 202513.713.6213.6213.7513.585.62M
November 14, 202513.813.7413.7413.8513.725.67M
November 13, 202513.7913.8413.8413.8713.715.04M
November 12, 202513.9313.8113.811413.785.51M
November 11, 202513.8513.9613.9614.0213.816.55M
November 10, 202513.9613.8713.8713.9813.816.05M
November 07, 202513.8113.913.914.0813.7510.36M
November 06, 202513.8213.8113.8113.8913.738.39M
November 05, 202513.8313.9113.9113.9213.729.41M
November 04, 202513.5513.8913.8913.9213.5219.7M
November 03, 202513.4313.4813.4813.4913.395.16M
October 31, 202513.3413.4413.4413.5813.297.67M
October 30, 202513.3213.3213.3213.6113.285.8M
October 29, 202513.3813.3613.3613.4313.274.75M
October 28, 202513.4113.4213.4213.5213.45.57M
October 27, 202513.4213.4513.4513.5513.357.04M
October 24, 202513.4213.3713.3713.4913.344.94M
October 23, 202513.3513.4113.4113.4213.26.47M
October 22, 202513.2513.3713.3713.4313.215.25M
October 21, 202513.2213.2913.2913.3213.165.57M
October 20, 202513.413.2813.2813.4213.215.93M
October 17, 202513.3713.413.413.4913.36.34M
October 16, 202513.4913.3713.3713.4913.274.26M
October 15, 202513.3313.4713.4713.5313.335.96M
October 14, 202513.313.3213.3213.4413.265.2M
October 13, 202513.0513.2513.2513.3135.4M
October 10, 202513.2813.4613.4613.5113.216.43M
October 09, 202513.213.2813.2813.3313.25.66M
September 30, 202513.0913.1713.1713.2313.093.76M
September 29, 202513.1313.1213.1213.1612.914.91M
September 26, 202513.113.1513.1513.512.956.48M
September 25, 202513.213.1313.1313.2913.045.12M
September 24, 202512.8913.1113.1113.1212.834.62M
September 23, 202513.0912.9712.9713.0912.746.5M
September 22, 202513.2513.0813.0813.2613.015.86M
September 19, 202513.1913.2913.2913.3313.145.42M
September 18, 202513.4513.2213.2213.513.137.79M
September 17, 202513.5213.4913.4913.5313.424.28M
September 16, 202513.4513.5213.5213.5813.414.07M
September 15, 202513.5113.4713.4713.6113.454.36M
September 12, 202513.5313.5613.5613.7313.487.3M
September 11, 202513.4213.5413.5413.5413.335.19M
September 10, 202513.4113.4513.4513.5513.374.49M
September 09, 202513.5113.413.413.5613.365.61M
September 08, 202513.4113.4713.4713.4913.345.63M
September 05, 202513.3313.4613.4613.4613.225.83M
September 04, 202513.3413.3313.3313.4113.156.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved