Ningxia Building Materials Group Co.,Ltd (600449.SS) SHH

13.96

+0.01(+0.07%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.9113.9513.9514.0413.8610.95M
August 15, 202513.7113.9113.9113.9113.688.08M
August 14, 202513.9513.713.713.9813.698.39M
August 13, 202513.9213.9313.9313.9713.846.89M
August 12, 202514.0513.9113.9114.0513.97.22M
August 11, 202513.9814.0614.0614.113.929.38M
August 08, 202513.7813.9113.9113.9413.78.22M
August 07, 202513.8413.8413.8413.9213.747.54M
August 06, 202513.7413.7613.7613.813.636.23M
August 05, 202513.6313.813.813.8413.637.43M
August 04, 202513.5313.6113.6113.6513.514.91M
August 01, 202513.5413.6213.6213.713.545.94M
July 31, 202513.913.6613.6614.1713.639.91M
July 30, 202513.9213.7713.7713.9213.727.07M
July 29, 202513.913.9213.921413.788.66M
July 28, 202514.0813.9513.9514.1313.919.23M
July 25, 202514.3514.1414.1414.3514.1210.36M
July 24, 202514.0814.2814.2814.3914.0813.08M
July 23, 202514.7514.1514.1514.7514.1523.42M
July 22, 202514.814.8214.8214.9514.2837.69M
July 21, 202514.0515.0615.0615.1513.842.21M
July 18, 202513.6813.7713.7713.7813.666.44M
July 17, 202513.6413.6813.6813.7213.614.98M
July 16, 202513.6613.6913.6913.7413.585.95M
July 15, 202513.6413.6413.6413.7813.557.71M
July 14, 202513.813.6813.6813.9313.611.3M
July 11, 202513.513.4413.4413.5313.356.92M
July 10, 202513.3313.4813.4813.5213.336.35M
July 09, 202513.413.3913.3913.713.359.62M
July 08, 202513.1213.4213.4213.4213.129.88M
July 07, 202513.1713.1513.1513.1913.114.08M
July 04, 202513.2413.2113.2113.3513.137.62M
July 03, 202513.213.2213.2213.3213.175.95M
July 02, 202513.1513.1913.1913.2513.046.41M
July 01, 202513.1613.1513.1513.2213.114.16M
June 30, 202513.1713.1613.1613.1913.14.83M
June 27, 202513.113.1813.1813.2313.094.87M
June 26, 202513.2413.0913.0913.2413.066.48M
June 25, 202513.2113.2213.2213.2413.15.38M
June 24, 202513.213.213.213.2413.025.97M
June 23, 202512.7712.9512.9512.9912.763.1M
June 20, 202512.8512.9212.9213.0712.823.74M
June 19, 202512.9412.8812.8813.0812.853.89M
June 18, 202513.06131313.0912.93.72M
June 17, 202513.1213.0513.0513.16135.04M
June 16, 202513.113.1213.1213.2413.064.62M
June 13, 202513.3613.1413.1413.413.086.16M
June 12, 202513.4113.4613.4613.5313.364.28M
June 11, 202513.3813.513.513.5713.384.7M
June 10, 202513.8113.3913.3913.8113.279.86M
June 09, 202513.7713.7213.7213.8813.528.12M
June 06, 202513.6113.7113.7114.113.6111.54M
June 05, 202513.4913.6113.6113.7613.410.52M
June 04, 202513.9613.4913.4913.9913.3412.95M
June 03, 202514.613.913.6914.7713.921.95M
May 30, 202514.0813.913.6914.5513.8219.73M
May 29, 20251313.9613.7514.1112.9621.13M
May 28, 202513.061312.813.1212.953.37M
May 27, 202513.1713.0812.8813.1912.944.6M
May 26, 202513.213.1612.9613.313.025.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved