Ningxia Building Materials Group Co.,Ltd (600449.SS) SHH

13.35

-0.05(-0.37%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.3713.413.413.4913.36.34M
October 16, 202513.4913.3713.3713.4913.274.26M
October 15, 202513.3313.4713.4713.5313.335.96M
October 14, 202513.313.3213.3213.4413.265.2M
October 13, 202513.0513.2513.2513.3135.4M
October 10, 202513.2813.4613.4613.5113.216.43M
October 09, 202513.213.2813.2813.3313.25.66M
September 30, 202513.0913.1713.1713.2313.093.76M
September 29, 202513.1313.1213.1213.1612.914.91M
September 26, 202513.113.1513.1513.512.956.48M
September 25, 202513.213.1313.1313.2913.045.12M
September 24, 202512.8913.1113.1113.1212.834.62M
September 23, 202513.0912.9712.9713.0912.746.5M
September 22, 202513.2513.0813.0813.2613.015.86M
September 19, 202513.1913.2913.2913.3313.145.42M
September 18, 202513.4513.2213.2213.513.137.79M
September 17, 202513.5213.4913.4913.5313.424.28M
September 16, 202513.4513.5213.5213.5813.414.07M
September 15, 202513.5113.4713.4713.6113.454.36M
September 12, 202513.5313.5613.5613.7313.487.3M
September 11, 202513.4213.5413.5413.5413.335.19M
September 10, 202513.4113.4513.4513.5513.374.49M
September 09, 202513.5113.413.413.5613.365.61M
September 08, 202513.4113.4713.4713.4913.345.63M
September 05, 202513.3313.4613.4613.4613.225.83M
September 04, 202513.3413.3313.3313.4113.156.4M
September 03, 202513.5313.3313.3313.6213.36.29M
September 02, 202513.8113.5513.5513.8413.499.69M
September 01, 202513.8513.8113.8113.9413.86.78M
August 29, 202514.1713.8413.8414.2313.8212.13M
August 28, 202513.914.1714.1714.4813.717.48M
August 27, 202514.3913.9113.9114.4713.917.01M
August 26, 202514.314.5214.5214.8514.2314.93M
August 25, 202514.3914.314.314.3914.210.41M
August 22, 202514.114.2514.2514.2514.0710.12M
August 21, 202514.2514.1114.1114.3114.059.75M
August 20, 202513.9314.2414.2414.3413.8613.24M
August 19, 202513.9513.9613.9614.0313.898.12M
August 18, 202513.9113.9513.9514.0413.8610.95M
August 15, 202513.7113.9113.9113.9113.688.08M
August 14, 202513.9513.713.713.9813.698.39M
August 13, 202513.9213.9313.9313.9713.846.89M
August 12, 202514.0513.9113.9114.0513.97.22M
August 11, 202513.9814.0614.0614.113.929.38M
August 08, 202513.7813.9113.9113.9413.78.22M
August 07, 202513.8413.8413.8413.9213.747.54M
August 06, 202513.7413.7613.7613.813.636.23M
August 05, 202513.6313.813.813.8413.637.43M
August 04, 202513.5313.6113.6113.6513.514.91M
August 01, 202513.5413.6213.6213.713.545.94M
July 31, 202513.913.6613.6614.1713.639.91M
July 30, 202513.9213.7713.7713.9213.727.07M
July 29, 202513.913.9213.921413.788.66M
July 28, 202514.0813.9513.9514.1313.919.23M
July 25, 202514.3514.1414.1414.3514.1210.36M
July 24, 202514.0814.2814.2814.3914.0813.08M
July 23, 202514.7514.1514.1514.7514.1523.42M
July 22, 202514.814.8214.8214.9514.2837.69M
July 21, 202514.0515.0615.0615.1513.842.21M
July 18, 202513.6813.7713.7713.7813.666.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved