Chongqing Fuling Electric Power Industrial Co., Ltd. (600452.SS) SHH

9.40

+0.01(+0.11%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20259.399.399.399.439.2818.95M
December 24, 20259.419.49.49.469.3510.21M
December 23, 20259.489.429.429.69.3814.53M
December 22, 20259.479.489.489.639.4612.1M
December 19, 20259.379.59.59.599.3618.74M
December 18, 20259.379.389.389.429.357.73M
December 17, 20259.459.399.399.459.3114.6M
December 16, 20259.559.479.479.559.3615.6M
December 15, 20259.559.569.569.79.5318.81M
December 12, 20259.399.589.589.689.3931.72M
December 11, 20259.259.429.429.69.2536.24M
December 10, 20259.289.249.249.299.2112.22M
December 09, 20259.359.289.289.479.2818.38M
December 08, 20259.49.389.389.419.2424.15M
December 05, 20259.119.389.389.49.0527.15M
December 04, 20259.199.129.129.29.0913.54M
December 03, 20259.29.199.199.229.179.83M
December 02, 20259.259.199.199.259.1710.32M
December 01, 20259.229.249.249.339.2115.79M
November 28, 20259.279.229.229.279.29.78M
November 27, 20259.269.259.259.359.249.48M
November 26, 20259.319.249.249.369.2411.89M
November 25, 20259.269.299.299.339.2211.91M
November 24, 20259.269.239.239.339.1715.73M
November 21, 20259.379.259.259.419.228.4M
November 20, 20259.439.419.419.479.3814.29M
November 19, 20259.529.429.429.539.3911.1M
November 18, 20259.589.519.519.619.4515.83M
November 17, 20259.619.649.649.649.4820.65M
November 14, 20259.79.69.69.749.5517.93M
November 13, 20259.779.79.79.779.6524.22M
November 12, 20259.89.759.759.819.716.69M
November 11, 2025109.89.8109.7930.6M
November 10, 2025109.999.9910.039.8822.19M
November 07, 202510.259.989.9810.349.9541.7M
November 06, 20259.9610.2410.2410.49.9650.01M
November 05, 20259.739.969.9610.079.6831.26M
November 04, 20259.969.769.7610.069.7326.59M
November 03, 20259.99.989.9810.159.8330.57M
October 31, 20259.759.899.899.979.7427.05M
October 30, 20259.89.799.799.899.5835.91M
October 29, 20259.539.819.819.919.4743.6M
October 28, 20259.619.539.539.679.515.87M
October 27, 20259.59.619.619.749.4832.48M
October 24, 20259.559.489.489.599.4520.33M
October 23, 20259.389.629.629.639.3230.54M
October 22, 20259.479.49.49.479.3810.67M
October 21, 20259.369.479.479.59.3215.06M
October 20, 20259.379.369.369.439.3113.27M
October 17, 20259.519.369.369.539.3419.5M
October 16, 20259.679.519.519.719.4721.38M
October 15, 20259.469.699.699.79.4326.89M
October 14, 20259.69.479.479.679.4323.9M
October 13, 20259.49.639.639.659.3533.49M
October 10, 20259.459.79.79.789.4237.9M
October 09, 20259.339.499.499.559.3126.17M
September 30, 20259.279.319.319.379.2617.94M
September 29, 20259.449.279.279.469.1529.06M
September 26, 20259.399.419.419.679.3630.38M
September 25, 20259.559.399.399.749.3529.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved