Chongqing Fuling Electric Power Industrial Co., Ltd. (600452.SS) SHH

9.31

+0.19(+2.08%)

Updated at December 05 01:33PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.199.129.129.29.0913.54M
December 03, 20259.29.199.199.229.179.83M
December 02, 20259.259.199.199.259.1710.32M
December 01, 20259.229.249.249.339.2115.79M
November 28, 20259.279.229.229.279.29.78M
November 27, 20259.269.259.259.359.249.48M
November 26, 20259.319.249.249.369.2411.89M
November 25, 20259.269.299.299.339.2211.91M
November 24, 20259.269.239.239.339.1715.73M
November 21, 20259.379.259.259.419.228.4M
November 20, 20259.439.419.419.479.3814.29M
November 19, 20259.529.429.429.539.3911.1M
November 18, 20259.589.519.519.619.4515.83M
November 17, 20259.619.649.649.649.4820.65M
November 14, 20259.79.69.69.749.5517.93M
November 13, 20259.779.79.79.779.6524.22M
November 12, 20259.89.759.759.819.716.69M
November 11, 2025109.89.8109.7930.6M
November 10, 2025109.999.9910.039.8822.19M
November 07, 202510.259.989.9810.349.9541.7M
November 06, 20259.9610.2410.2410.49.9650.01M
November 05, 20259.739.969.9610.079.6831.26M
November 04, 20259.969.769.7610.069.7326.59M
November 03, 20259.99.989.9810.159.8330.57M
October 31, 20259.759.899.899.979.7427.05M
October 30, 20259.89.799.799.899.5835.91M
October 29, 20259.539.819.819.919.4743.6M
October 28, 20259.619.539.539.679.515.87M
October 27, 20259.59.619.619.749.4832.48M
October 24, 20259.559.489.489.599.4520.33M
October 23, 20259.389.629.629.639.3230.54M
October 22, 20259.479.49.49.479.3810.67M
October 21, 20259.369.479.479.59.3215.06M
October 20, 20259.379.369.369.439.3113.27M
October 17, 20259.519.369.369.539.3419.5M
October 16, 20259.679.519.519.719.4721.38M
October 15, 20259.469.699.699.79.4326.89M
October 14, 20259.69.479.479.679.4323.9M
October 13, 20259.49.639.639.659.3533.49M
October 10, 20259.459.79.79.789.4237.9M
October 09, 20259.339.499.499.559.3126.17M
September 30, 20259.279.319.319.379.2617.94M
September 29, 20259.449.279.279.469.1529.06M
September 26, 20259.399.419.419.679.3630.38M
September 25, 20259.559.399.399.749.3529.19M
September 24, 20259.539.589.589.759.528.14M
September 23, 20259.419.549.549.579.2233.08M
September 22, 20259.519.419.419.519.3620.63M
September 19, 20259.579.519.519.779.4633.65M
September 18, 20259.799.539.539.839.4628.69M
September 17, 20259.799.779.779.849.6726.32M
September 16, 202510.059.89.810.069.7635.87M
September 15, 202510.1310.0510.0510.189.9925.15M
September 12, 202510.3610.1710.1710.4710.130.74M
September 11, 202510.3510.3710.3710.4410.1529.53M
September 10, 202510.6210.3510.3510.7910.3432.11M
September 09, 202510.4110.6110.6110.9510.3950.19M
September 08, 202510.0810.4710.4710.559.9640.53M
September 05, 202510.0910.110.110.129.927.48M
September 04, 202510.0510.0310.0310.289.8134.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved