Chongqing Fuling Electric Power Industrial Co., Ltd. (600452.SS) SHH

11.94

-0.3(-2.45%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512.512.2412.2412.6512.1352.02M
August 15, 202511.6512.2212.2212.2511.6546.86M
August 14, 202511.7711.7511.7512.1511.742.42M
August 13, 202511.8111.7911.7912.0211.6746.82M
August 12, 202511.6811.9511.951211.178.86M
August 11, 20251111.6811.6811.710.869.16M
August 08, 202510.6711.0711.0711.1610.6179.99M
August 07, 202510.0910.6710.6710.710.0185.41M
August 06, 20259.9310.0610.0610.429.8897.62M
August 05, 20259.429.949.9410.029.36104.24M
August 04, 20259.219.389.389.49.1736.18M
August 01, 20259.19.239.239.239.123.34M
July 31, 20259.119.129.129.169.0416.25M
July 30, 20259.119.129.129.149.0813.25M
July 29, 20259.089.119.119.119.0410.51M
July 28, 20259.149.099.099.169.0817.48M
July 25, 20259.219.169.169.219.1518.89M
July 24, 20259.219.239.239.239.1716.51M
July 23, 20259.299.229.229.299.219.69M
July 22, 20259.259.279.279.289.217.75M
July 21, 20259.249.269.269.289.2315.06M
July 18, 20259.219.239.239.239.1810.24M
July 17, 20259.29.219.219.239.188.74M
July 16, 20259.229.219.219.239.189.33M
July 15, 20259.349.29.29.369.1718.81M
July 14, 20259.39.349.349.389.2913.2M
July 11, 20259.329.319.319.349.2414.39M
July 10, 20259.379.329.329.399.316.58M
July 09, 20259.379.379.379.489.3518.1M
July 08, 20259.69.439.439.69.3724.85M
July 07, 20259.389.539.539.539.3532.7M
July 04, 20259.259.39.39.379.2514.27M
July 03, 20259.269.279.279.39.239.35M
July 02, 20259.289.269.269.39.2311.51M
July 01, 20259.29.339.339.339.1717.37M
June 30, 20259.29.29.29.229.179.94M
June 27, 20259.29.29.29.269.1810.29M
June 26, 20259.289.29.29.39.1813.74M
June 25, 20259.249.39.39.39.1517.13M
June 24, 20259.29.229.229.269.1713.38M
June 23, 20259.149.29.29.219.0810.76M
June 20, 20259.239.199.199.279.186.71M
June 19, 20259.369.279.219.389.2113.12M
June 18, 20259.419.369.39.439.357.85M
June 17, 20259.49.439.379.439.379.69M
June 16, 20259.429.49.349.439.349.52M
June 13, 20259.599.439.439.69.3623.51M
June 12, 20259.699.589.589.79.5817.09M
June 11, 20259.659.79.79.79.6414.24M
June 10, 20259.689.79.79.799.6125.53M
June 09, 20259.689.689.689.699.6114.72M
June 06, 20259.769.669.669.769.6316.01M
June 05, 20259.699.759.759.839.6823.14M
June 04, 20259.69.699.699.729.619.2M
June 03, 20259.669.629.629.719.5818.34M
May 30, 20259.699.669.669.769.6119.91M
May 29, 20259.639.699.699.739.6121.88M
May 28, 20259.779.659.659.799.6323.71M
May 27, 20259.929.779.779.929.731.15M
May 26, 202510.099.99.910.159.8146.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved