Chongqing Fuling Electric Power Industrial Co., Ltd. (600452.SS) SHH

9.36

-0.15(-1.58%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.519.369.369.539.3419.5M
October 16, 20259.679.519.519.719.4721.38M
October 15, 20259.469.699.699.79.4326.89M
October 14, 20259.69.479.479.679.4323.9M
October 13, 20259.49.639.639.659.3533.49M
October 10, 20259.459.79.79.789.4237.9M
October 09, 20259.339.499.499.559.3126.17M
September 30, 20259.279.319.319.379.2617.94M
September 29, 20259.449.279.279.469.1529.06M
September 26, 20259.399.419.419.679.3630.38M
September 25, 20259.559.399.399.749.3529.19M
September 24, 20259.539.589.589.759.528.14M
September 23, 20259.419.549.549.579.2233.08M
September 22, 20259.519.419.419.519.3620.63M
September 19, 20259.579.519.519.779.4633.65M
September 18, 20259.799.539.539.839.4628.69M
September 17, 20259.799.779.779.849.6726.32M
September 16, 202510.059.89.810.069.7635.87M
September 15, 202510.1310.0510.0510.189.9925.15M
September 12, 202510.3610.1710.1710.4710.130.74M
September 11, 202510.3510.3710.3710.4410.1529.53M
September 10, 202510.6210.3510.3510.7910.3432.11M
September 09, 202510.4110.6110.6110.9510.3950.19M
September 08, 202510.0810.4710.4710.559.9640.53M
September 05, 202510.0910.110.110.129.927.48M
September 04, 202510.0510.0310.0310.289.8134.38M
September 03, 202510.49101010.529.9629.52M
September 02, 202510.610.4310.4310.7610.3651.2M
September 01, 202510.1510.5810.5810.6710.1454.48M
August 29, 202510.410.0910.0910.5710.0343.76M
August 28, 202510.5710.3210.3210.6810.0259.04M
August 27, 202511.7710.710.711.7810.5373.26M
August 26, 202511.7511.711.711.8311.4435.29M
August 25, 202512.1811.7511.7512.211.6644.32M
August 22, 202512.3812.1612.1612.512.128.07M
August 21, 202511.9812.3612.3612.5811.9844.77M
August 20, 202511.7511.9611.9612.0311.3746.19M
August 19, 202512.2311.7511.7512.2311.6446.92M
August 18, 202512.512.2412.2412.6512.1352.02M
August 15, 202511.6512.2212.2212.2511.6546.86M
August 14, 202511.7711.7511.7512.1511.742.42M
August 13, 202511.8111.7911.7912.0211.6746.82M
August 12, 202511.6811.9511.951211.178.86M
August 11, 20251111.6811.6811.710.869.16M
August 08, 202510.6711.0711.0711.1610.6179.99M
August 07, 202510.0910.6710.6710.710.0185.41M
August 06, 20259.9310.0610.0610.429.8897.62M
August 05, 20259.429.949.9410.029.36104.24M
August 04, 20259.219.389.389.49.1736.18M
August 01, 20259.19.239.239.239.123.34M
July 31, 20259.119.129.129.169.0416.25M
July 30, 20259.119.129.129.149.0813.25M
July 29, 20259.089.119.119.119.0410.51M
July 28, 20259.149.099.099.169.0817.48M
July 25, 20259.219.169.169.219.1518.89M
July 24, 20259.219.239.239.239.1716.51M
July 23, 20259.299.229.229.299.219.69M
July 22, 20259.259.279.279.289.217.75M
July 21, 20259.249.269.269.289.2315.06M
July 18, 20259.219.239.239.239.1810.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved