Chongqing Fuling Electric Power Industrial Co., Ltd. (600452.SS) SHH

12.85

-0.5(-3.75%)

Updated at June 02 03:00PM

Currency In CNY

600452.SS Historical Return

If you invested ¥1000 in Chongqing Fuling Electric Power Industrial Co., Ltd. (600452.SS) 10 years ago, it would be worth ¥3,510.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,843.62, while ¥1000 invested 1 year ago would be worth ¥1,348.37. This corresponds to total returns of 251.09%, 84.36%, 34.84%, respectively, with annualized returns of 13.37%, 13.01%, 34.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600452.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.72	13.35	13.35	13.77	12.88	104.11M
May 29, 2026	13.17	13.79	13.79	13.91	13	109.92M
May 28, 2026	13.58	13.3	13.3	14.08	13.29	99.28M
May 27, 2026	13.1	13.45	13.45	13.5	12.9	82.39M
May 26, 2026	13.28	13.19	13.19	13.62	13.03	78.7M
May 25, 2026	12.8	13.25	13.25	13.41	12.8	80.38M
May 22, 2026	12.38	12.68	12.68	12.77	12.24	57.79M
May 21, 2026	12.66	12.46	12.46	13.18	12.41	82.17M
May 20, 2026	13.55	12.76	12.76	13.78	12.67	114.3M
May 19, 2026	12.34	13.62	13.62	13.62	12.1	117.91M
May 18, 2026	12.5	12.38	12.38	12.98	12.33	55M
May 15, 2026	13.05	12.68	12.68	13.4	12.5	99.32M
May 14, 2026	12.56	13.3	13.3	13.63	12.52	131.99M
May 13, 2026	12.06	12.49	12.49	12.65	12.05	85.53M
May 12, 2026	12.13	12.06	12.06	12.24	11.71	48.67M
May 11, 2026	12.25	12.13	12.13	12.4	12.1	59.86M
May 08, 2026	12.04	12.15	12.15	12.55	11.97	62.61M
May 07, 2026	11.92	12.03	12.03	12.17	11.77	39.33M
May 06, 2026	11.67	11.88	11.88	11.95	11.67	39.68M
April 30, 2026	11.88	11.61	11.61	11.9	11.54	30.54M
April 29, 2026	11.74	11.89	11.89	12.12	11.61	46.46M
April 28, 2026	11.58	11.46	11.46	11.59	11.35	22.41M
April 27, 2026	11.6	11.58	11.58	11.72	11.48	21.74M
April 24, 2026	11.94	11.55	11.55	11.99	11.5	35.39M
April 23, 2026	12.05	12.05	12.05	12.12	11.69	43.36M
April 22, 2026	11.93	12.02	12.02	12.09	11.8	32.97M
April 21, 2026	12.02	11.93	11.93	12.09	11.71	33.46M
April 20, 2026	11.94	12.01	12.01	12.22	11.82	34.17M
April 17, 2026	12.2	11.95	11.95	12.38	11.93	48.03M
April 16, 2026	12.14	12.29	12.29	12.39	11.96	33.36M
April 15, 2026	12.13	12.14	12.14	12.28	11.92	49.78M
April 14, 2026	11.85	12.12	12.12	12.25	11.62	51.15M
April 13, 2026	11.59	11.69	11.69	11.8	11.57	28.95M
April 10, 2026	11.68	11.66	11.66	11.8	11.5	31.92M
April 09, 2026	11.48	11.54	11.54	11.65	11.3	25.79M
April 08, 2026	11.19	11.56	11.56	11.59	11.18	41.9M
April 07, 2026	10.84	10.93	10.93	11.04	10.81	24.22M
April 03, 2026	11.08	10.84	10.84	11.08	10.68	38.37M
April 02, 2026	11.42	11.07	11.07	11.78	10.95	44.26M
April 01, 2026	11.65	11.43	11.43	11.68	11.35	36.51M
March 31, 2026	11.5	11.3	11.3	11.82	11.29	43.73M
March 30, 2026	12.32	11.53	11.53	12.34	11.31	73.01M
March 27, 2026	12.63	12.4	12.4	12.68	12.17	53.77M
March 26, 2026	12.95	12.74	12.74	13.25	12.63	52.64M
March 25, 2026	12.82	12.92	12.92	13.18	12.66	86.11M
March 24, 2026	12.43	12.57	12.57	12.6	12.01	55.08M
March 23, 2026	12.56	12.06	12.06	12.69	11.93	61.44M
March 20, 2026	13.77	12.8	12.8	14.05	12.76	84.04M
March 19, 2026	13.6	13.77	13.77	14.15	13.4	55.3M
March 18, 2026	13.86	13.79	13.79	14.28	13.49	50.07M
March 17, 2026	14.41	13.74	13.74	14.7	13.7	60.96M
March 16, 2026	15.13	14.36	14.36	15.15	13.91	90.46M
March 13, 2026	16	15.25	15.25	16.13	15.2	70.52M
March 12, 2026	15.77	15.98	15.98	16.56	15.06	102.19M
March 11, 2026	15.84	16.05	16.05	16.3	15.5	88.11M
March 10, 2026	16.3	16.03	16	16.75	15.84	70.39M
March 09, 2026	15.05	16.32	16.32	16.8	15	118.34M
March 06, 2026	14.74	15.55	15.55	15.78	14.35	112.71M
March 05, 2026	14.1	14.48	14.48	14.8	14.1	135.85M
March 04, 2026	13.3	13.65	13.62	14.42	13.2	83.15M