But'one Information Corporation,Xi'an (600455.SS) SHH

27.95

+0.01(+0.04%)

Updated at August 19 10:05AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202527.9527.9527.9528.427.92.67M
August 15, 20252827.6627.6628.3427.561.84M
August 14, 202528.8827.8527.8528.8827.832.08M
August 13, 202529.1728.8828.8829.1928.61.36M
August 12, 202529.0829.0329.0329.3628.881.05M
August 11, 202529.0829.0729.0729.2228.81.51M
August 08, 202528.9728.7428.7428.9728.291.09M
August 07, 202529.0728.9128.9129.3228.731.42M
August 06, 202529.1628.9528.9529.228.861.16M
August 05, 202528.8929.0729.0729.1528.711.21M
August 04, 202529.0428.8528.8529.0428.451.45M
August 01, 202528.429.0429.0429.1228.12.85M
July 31, 202528.4328.3328.3328.6628.091.81M
July 30, 202528.0928.5528.5530.2628.052.72M
July 29, 202528.4428.0228.0228.4427.422.14M
July 28, 202528.5328.228.228.8281.29M
July 25, 202528.1228.4628.4628.6127.691.2M
July 24, 202528.0928.1128.1128.327.791.08M
July 23, 202528.3528.0228.0228.4627.741.07M
July 22, 202528.5828.1528.1528.65281.37M
July 21, 202528.4628.5128.5128.74281.39M
July 18, 20252828.5128.5129.127.882.55M
July 17, 202527.8327.8727.8727.9827.581.08M
July 16, 20252827.7227.722827.5878,900
July 15, 202528.0627.7127.7128.127.42960,099
July 14, 202528.228.0728.0728.327.631.15M
July 11, 202527.928.0128.0128.1727.421.24M
July 10, 202528.0227.7727.7728.0527.521.03M
July 09, 202528.2927.927.929.2827.831.62M
July 08, 202528.2828.2928.2929.2828.062.17M
July 07, 202527.2928.3528.3528.5827.23.41M
July 04, 202527.0127.2927.2928.5826.983.38M
July 03, 202526.926.9726.972726.71935,000
July 02, 202527.1526.8526.8527.1626.65976,900
July 01, 202526.926.9926.9927.1826.572.21M
June 30, 202526.9926.7426.7427.1526.621.35M
June 27, 202526.4826.7426.7426.8726.41.54M
June 26, 202526.2726.3926.3926.9226.071.96M
June 25, 202526.2726.2826.2826.5726.06938,200
June 24, 202525.9526.1326.1326.3825.721.03M
June 23, 202525.2725.8825.8825.8825.121.04M
June 20, 202525.7325.3725.3725.8825.15950,700
June 19, 202526.1925.7825.7826.425.61.33M
June 18, 202526.726.2326.2326.8626.151.27M
June 17, 202526.3826.8826.8827.1226.112.4M
June 16, 202526.626.1726.1726.726.051.94M
June 13, 202526.726.626.626.7926.062.04M
June 12, 202526.5226.7126.7126.7326.21.41M
June 11, 202526.4826.5226.5226.9126.331.39M
June 10, 202526.7126.4826.4826.8526.11.32M
June 09, 202526.926.6726.6727.0426.421.28M
June 06, 202526.626.926.926.9926.361.51M
June 05, 202526.5926.6126.6126.7826.371.16M
June 04, 202526.6626.4926.4926.8826.11.37M
June 03, 202526.5926.6726.6727.2526.42.37M
May 30, 20252626.926.927.4525.74.29M
May 29, 202525.3425.9625.9626.0825.341.9M
May 28, 202525.3325.3325.3325.625.161.07M
May 27, 202525.0925.3325.3325.524.891.47M
May 26, 202525.125.1125.1125.424.941.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved