But'one Information Corporation,Xi'an (600455.SS) SHH

25.28

-0.33(-1.29%)

Updated at April 23 02:52PM

Currency In CNY

600455.SS Historical Return

If you invested ¥1000 in But'one Information Corporation,Xi'an (600455.SS) 10 years ago, it would be worth ¥559.91 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,221.26, while ¥1000 invested 1 year ago would be worth ¥1,040.33. This corresponds to total returns of -44.01%, 22.13%, 4.03%, respectively, with annualized returns of -5.63%, 4.08%, 4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600455.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	25.6	25.61	25.61	25.77	25.31	1.35M
April 21, 2026	25.74	25.83	25.83	25.85	25.53	1.15M
April 20, 2026	25.69	25.76	25.76	25.78	25.4	1.38M
April 17, 2026	25.74	25.62	25.62	25.88	25.26	1.46M
April 16, 2026	25.45	25.75	25.75	25.9	25.1	1.52M
April 15, 2026	25.79	25.29	25.29	25.85	25.21	1.61M
April 14, 2026	26.14	25.75	25.75	26.18	25.3	1.63M
April 13, 2026	26.08	25.92	25.92	26.08	25.4	1.98M
April 10, 2026	26.09	26	26	26.41	25.81	1.74M
April 09, 2026	26.24	25.79	25.79	26.58	25.79	2.28M
April 08, 2026	25.45	26.32	26.32	26.42	25.45	2.59M
April 07, 2026	24.68	25.31	25.31	25.48	24.01	3.28M
April 03, 2026	26.29	24.68	24.68	26.29	24.46	3.56M
April 02, 2026	26.81	25.91	25.91	26.98	25.62	2.09M
April 01, 2026	27.35	26.86	26.86	27.82	26.53	1.63M
March 31, 2026	26.92	26.62	26.62	27.34	26.61	1.81M
March 30, 2026	26.36	26.93	26.93	27.08	26.17	1.55M
March 27, 2026	26	26.57	26.57	26.69	25.78	1.25M
March 26, 2026	26.81	26.26	26.26	26.97	26.02	1.61M
March 25, 2026	26.13	26.8	26.8	27.16	26.13	1.76M
March 24, 2026	25.43	26.13	26.13	26.14	24.95	2.8M
March 23, 2026	25.87	24.6	24.6	25.87	24.43	2.98M
March 20, 2026	27.65	26.06	26.06	28.01	26.04	2.44M
March 19, 2026	28.41	27.65	27.65	28.6	27.5	1.47M
March 18, 2026	27.88	28.65	28.65	28.7	27.68	1.63M
March 17, 2026	28.67	27.86	27.86	28.86	27.81	1.43M
March 16, 2026	28.67	28.52	28.52	28.98	28.31	1.3M
March 13, 2026	28.84	28.69	28.69	29.38	28.34	1.28M
March 12, 2026	29.22	28.75	28.75	29.53	28.5	1.42M
March 11, 2026	29.33	29.23	29.23	29.97	28.96	1.75M
March 10, 2026	28.92	29.19	29.33	29.34	28.92	1.05M
March 09, 2026	28.58	28.71	28.71	28.82	27.82	2.08M
March 06, 2026	27.61	28.7	28.7	28.77	27.5	1.72M
March 05, 2026	27.5	27.68	27.68	28.27	27.43	1.73M
March 04, 2026	27.47	27.02	27.05	27.71	26.8	1.27M
March 03, 2026	28.4	27.65	27.65	28.73	27.65	1.91M
March 02, 2026	29.47	28.26	28.26	29.51	28.1	1.89M
February 27, 2026	29.3	29.59	29.59	29.63	29.05	1.72M
February 26, 2026	29.34	29.35	29.35	29.51	29.18	1.09M
February 25, 2026	29.67	29.34	29.34	29.88	29.2	1.63M
February 24, 2026	29.52	29.6	29.6	29.74	29.37	1.82M
February 13, 2026	29.46	29.37	29.37	29.88	29.2	1.77M
February 12, 2026	29.6	29.49	29.49	29.8	29.05	1.34M
February 11, 2026	29.68	29.53	29.53	29.82	29.41	1.14M
February 10, 2026	29.6	29.66	29.66	29.87	29.33	1.44M
February 09, 2026	29.45	29.48	29.48	29.65	29.26	1.68M
February 06, 2026	29.05	29.13	29.13	29.54	28.76	1.25M
February 05, 2026	29.16	29.1	29.1	29.38	28.97	1.48M
February 04, 2026	29.03	28.92	28.92	29.34	28.8	1.27M
February 03, 2026	28.82	29.03	29.03	29.29	28.46	1.97M
February 02, 2026	28.87	28.53	28.53	29.22	28.51	2.22M
January 30, 2026	28.03	28.59	28.59	28.65	27.75	1.97M
January 29, 2026	28.11	28.03	28.03	28.68	27.66	1.54M
January 28, 2026	28.37	28.17	28.17	28.58	28.01	1.35M
January 27, 2026	28.54	28.45	28.45	28.85	27.4	1.89M
January 26, 2026	28.74	28.55	28.55	28.98	28.01	2.22M
January 23, 2026	28.58	28.67	28.67	28.75	28.44	1.15M
January 22, 2026	28.22	28.59	28.59	28.69	28	1.38M
January 21, 2026	27.86	28.2	28.2	28.32	27.52	1.46M
January 20, 2026	27.98	27.87	27.87	28.06	27.67	1.55M