But'one Information Corp., Xi'an Class A (600455.SS) SHH

Currency In CNY

AD

600455.SS Historical Return

If you invested ¥1000 in But'one Information Corporation,Xi'an (600455.SS) 10 years ago, it would be worth ¥494.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,318.68, while ¥1000 invested 1 year ago would be worth ¥859.82. This corresponds to total returns of -50.57%, 31.87%, -14.02%, respectively, with annualized returns of -6.8%, 5.69%, -14.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600455.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.1324.2924.2924.3323.781.06M
August 20, 202623.7524.324.324.4423.661.51M
August 19, 202624.0923.7923.7924.2823.721.42M
August 18, 202624.4224.2924.2924.4924.11835,200
August 17, 202624.2924.5424.5424.5823.91.76M
August 14, 202623.9323.9423.9424.0923.611.09M
August 13, 202624.1523.9323.9324.3723.811.27M
August 12, 20262424.1524.1524.3423.891.02M
August 11, 202624.2624.124.124.4723.951.26M
August 10, 202623.624.4824.4824.5823.41.61M
August 07, 202623.5823.7723.7723.8423.331.58M
August 06, 202623.3323.6923.6923.7823.251.57M
August 05, 202623.7923.5323.5323.9923.21.87M
August 04, 202623.1523.823.823.8423.112.54M
August 03, 202622.5723.1723.1723.222.272.46M
July 31, 202621.7622.2322.2322.3121.411.74M
July 30, 202621.3921.5721.5721.8621.152.05M
July 29, 202620.9621.3921.3921.620.891.93M
July 28, 202620.5220.8720.8721.2620.431.71M
July 27, 202620.220.6320.6320.91201.66M
July 23, 202619.9520.8420.8420.9519.951.48M
July 22, 202620.5520.120.120.9319.991.91M
July 21, 202620.720.5320.5320.9219.672.6M
July 20, 202621.620.720.722.1220.192.14M
July 17, 202622.4521.4121.4122.8721.32.04M
July 16, 202622.522.4622.4622.9522.261.33M
July 15, 202622.522.7222.7223.222.271.52M
July 14, 202621.8422.4822.4822.5221.561.64M
July 13, 202622.3721.8421.8422.5521.71.8M
July 10, 202621.8722.4522.4522.7421.41.86M
July 09, 20262221.8421.8422.2821.421.47M
July 08, 202622.1921.9721.9722.6221.61.43M
July 07, 202622.9422.222.223.0122.11.48M
July 06, 202622.9622.9222.9223.3622.631.73M
July 03, 202622.5522.8622.8623.1222.331.74M
July 02, 202622.7622.5522.5523.2222.372.04M
July 01, 202621.9722.5322.5322.9821.91.94M
June 30, 202622.221.9621.9622.3521.651.75M
June 29, 202621.6722.0522.0522.2211.85M
June 26, 202622.0621.7221.7222.1521.331.52M
June 25, 202622.7822.1622.1622.7821.981.68M
June 24, 20262422.6522.6524.2722.621.83M
June 23, 202623.4524.0324.0324.3923.431.69M
June 22, 202623.2423.623.623.7122.332.1M
June 18, 202623.3923.3923.3923.5422.681.22M
June 17, 202623.8223.3923.3924.0223.251.56M
June 16, 202624.0223.8823.8824.122.992.15M
June 15, 202624.6323.7223.7224.7723.612.19M
June 12, 202624.524.3924.3924.8723.891.88M
June 11, 202624.5224.2624.2624.7923.761.31M
June 10, 202624.6424.724.72524.281.44M
June 09, 202624.4824.824.825.2824.462.09M
June 08, 202624.4525.0925.0925.7524.32.45M
June 05, 202624.9925.325.325.6524.122.32M
June 04, 202625.724.9824.9825.9124.711.65M
June 03, 202626.6425.725.726.6525.572.02M
June 02, 202627.4126.6526.6527.7226.442.52M
June 01, 202626.6127.4227.4227.6625.82.34M
May 29, 202627.3326.4926.4927.526.21.93M
May 28, 202627.4627.2127.2127.7526.451.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved