But'one Information Corp., Xi'an Class A (600455.SS) SHH

Currency In CNY

AD

600455.SS Historical Return

If you invested ¥1000 in But'one Information Corporation,Xi'an (600455.SS) 10 years ago, it would be worth ¥456.86 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,220.77, while ¥1000 invested 1 year ago would be worth ¥799.79. This corresponds to total returns of -54.31%, 22.08%, -20.02%, respectively, with annualized returns of -7.53%, 4.07%, -20.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600455.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.8722.4522.4522.7421.41.86M
July 09, 20262221.8421.8422.2821.421.47M
July 08, 202622.1921.9721.9722.6221.61.43M
July 07, 202622.9422.222.223.0122.11.48M
July 06, 202622.9622.9222.9223.3622.631.73M
July 03, 202622.5522.8622.8623.1222.331.74M
July 02, 202622.7622.5522.5523.2222.372.04M
July 01, 202621.9722.5322.5322.9821.91.94M
June 30, 202622.221.9621.9622.3521.651.75M
June 29, 202621.6722.0522.0522.2211.85M
June 26, 202622.0621.7221.7222.1521.331.52M
June 25, 202622.7822.1622.1622.7821.981.68M
June 24, 20262422.6522.6524.2722.621.83M
June 23, 202623.4524.0324.0324.3923.431.69M
June 22, 202623.2423.623.623.7122.332.1M
June 18, 202623.3923.3923.3923.5422.681.22M
June 17, 202623.8223.3923.3924.0223.251.56M
June 16, 202624.0223.8823.8824.122.992.15M
June 15, 202624.6323.7223.7224.7723.612.19M
June 12, 202624.524.3924.3924.8723.891.88M
June 11, 202624.5224.2624.2624.7923.761.31M
June 10, 202624.6424.724.72524.281.44M
June 09, 202624.4824.824.825.2824.462.09M
June 08, 202624.4525.0925.0925.7524.32.45M
June 05, 202624.9925.325.325.6524.122.32M
June 04, 202625.724.9824.9825.9124.711.65M
June 03, 202626.6425.725.726.6525.572.02M
June 02, 202627.4126.6526.6527.7226.442.52M
June 01, 202626.6127.4227.4227.6625.82.34M
May 29, 202627.3326.4926.4927.526.21.93M
May 28, 202627.4627.2127.2127.7526.451.76M
May 27, 202628.2827.4827.4828.4726.952.06M
May 26, 202628.928.3628.3629.1928.011.96M
May 25, 202629.2629.0329.0329.8328.61.9M
May 22, 202628.6228.9528.9529.1728.311.9M
May 21, 202629.428.6128.6129.9328.521.77M
May 20, 202629.5829.4529.4529.67291.41M
May 19, 202629.7129.7529.7530.1829.421.4M
May 18, 202629.3629.7729.7729.928.81.96M
May 15, 202629.0529.3629.3630.1528.92.06M
May 14, 202629.0429.0529.0529.4128.811.93M
May 13, 202629.0428.8928.8929.2728.52.27M
May 12, 202629.2229.0429.0429.4428.91.79M
May 11, 202629.3929.2329.2329.3928.912.15M
May 08, 202629.3829.1829.1829.4829.062.08M
May 07, 202628.2229.0429.0429.4628.223.01M
May 06, 202628.528.7128.7128.9428.154.55M
April 30, 202627.928.0928.0928.4627.585.39M
April 29, 202626.6127.5827.5828.3626.567.58M
April 28, 202625.9925.7825.7826.1625.631.91M
April 27, 202625.425.9825.9826.0625.121.81M
April 24, 202625.225.4425.4425.6524.861.33M
April 23, 202625.6225.2725.2725.6925.181.19M
April 22, 202625.625.6125.6125.7725.311.35M
April 21, 202625.7425.8325.8325.8525.531.15M
April 20, 202625.6925.7625.7625.7825.41.38M
April 17, 202625.7425.6225.6225.8825.261.46M
April 16, 202625.4525.7525.7525.925.11.52M
April 15, 202625.7925.2925.2925.8525.211.61M
April 14, 202626.1425.7525.7526.1825.31.63M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved