But'one Information Corp., Xi'an Class A (600455.SS) SHH

Currency In CNY

600455.SS Historical Return

If you invested ¥1000 in But'one Information Corporation,Xi'an (600455.SS) 10 years ago, it would be worth ¥479.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,209.66, while ¥1000 invested 1 year ago would be worth ¥861.96. This corresponds to total returns of -52.1%, 20.97%, -13.8%, respectively, with annualized returns of -7.09%, 3.88%, -13.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600455.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	24.55	24.32	24.32	24.68	24.27	1.01M
September 09, 2026	24.98	24.79	24.79	25.08	24.61	1.18M
September 08, 2026	24.95	25.08	25.08	25.15	24.69	1.16M
September 07, 2026	24.79	24.82	24.82	25.25	24.79	1.27M
September 04, 2026	24.9	24.79	24.79	25.33	24.67	1.23M
September 03, 2026	25.49	24.66	24.66	25.79	24.56	1.62M
September 02, 2026	25.26	25.18	25.18	25.51	24.91	1.91M
September 01, 2026	24.99	25.29	25.29	25.41	24.83	1.71M
August 31, 2026	24.2	24.98	24.98	25.1	24.2	1.58M
August 28, 2026	24.1	24.51	24.51	24.54	24.1	1.25M
August 27, 2026	24.45	24.15	24.15	24.45	23.95	1.06M
August 26, 2026	24.42	24.47	24.47	24.59	24.08	1.14M
August 25, 2026	23.8	24.42	24.42	24.55	23.67	1.14M
August 24, 2026	23.65	23.83	23.83	24.29	23.65	1.34M
August 21, 2026	24.13	24.29	24.29	24.33	23.78	1.06M
August 20, 2026	23.75	24.3	24.3	24.44	23.66	1.51M
August 19, 2026	24.09	23.79	23.79	24.28	23.72	1.42M
August 18, 2026	24.42	24.29	24.29	24.49	24.11	835,200
August 17, 2026	24.29	24.54	24.54	24.58	23.9	1.76M
August 14, 2026	23.93	23.94	23.94	24.09	23.61	1.09M
August 13, 2026	24.15	23.93	23.93	24.37	23.81	1.27M
August 12, 2026	24	24.15	24.15	24.34	23.89	1.02M
August 11, 2026	24.26	24.1	24.1	24.47	23.95	1.26M
August 10, 2026	23.6	24.48	24.48	24.58	23.4	1.61M
August 07, 2026	23.58	23.77	23.77	23.84	23.33	1.58M
August 06, 2026	23.33	23.69	23.69	23.78	23.25	1.57M
August 05, 2026	23.79	23.53	23.53	23.99	23.2	1.87M
August 04, 2026	23.15	23.8	23.8	23.84	23.11	2.54M
August 03, 2026	22.57	23.17	23.17	23.2	22.27	2.46M
July 31, 2026	21.76	22.23	22.23	22.31	21.41	1.74M
July 30, 2026	21.39	21.57	21.57	21.86	21.15	2.05M
July 29, 2026	20.96	21.39	21.39	21.6	20.89	1.93M
July 28, 2026	20.52	20.87	20.87	21.26	20.43	1.71M
July 27, 2026	20.2	20.63	20.63	20.91	20	1.66M
July 23, 2026	19.95	20.84	20.84	20.95	19.95	1.48M
July 22, 2026	20.55	20.1	20.1	20.93	19.99	1.91M
July 21, 2026	20.7	20.53	20.53	20.92	19.67	2.6M
July 20, 2026	21.6	20.7	20.7	22.12	20.19	2.14M
July 17, 2026	22.45	21.41	21.41	22.87	21.3	2.04M
July 16, 2026	22.5	22.46	22.46	22.95	22.26	1.33M
July 15, 2026	22.5	22.72	22.72	23.2	22.27	1.52M
July 14, 2026	21.84	22.48	22.48	22.52	21.56	1.64M
July 13, 2026	22.37	21.84	21.84	22.55	21.7	1.8M
July 10, 2026	21.87	22.45	22.45	22.74	21.4	1.86M
July 09, 2026	22	21.84	21.84	22.28	21.42	1.47M
July 08, 2026	22.19	21.97	21.97	22.62	21.6	1.43M
July 07, 2026	22.94	22.2	22.2	23.01	22.1	1.48M
July 06, 2026	22.96	22.92	22.92	23.36	22.63	1.73M
July 03, 2026	22.55	22.86	22.86	23.12	22.33	1.74M
July 02, 2026	22.76	22.55	22.55	23.22	22.37	2.04M
July 01, 2026	21.97	22.53	22.53	22.98	21.9	1.94M
June 30, 2026	22.2	21.96	21.96	22.35	21.65	1.75M
June 29, 2026	21.67	22.05	22.05	22.2	21	1.85M
June 26, 2026	22.06	21.72	21.72	22.15	21.33	1.52M
June 25, 2026	22.78	22.16	22.16	22.78	21.98	1.68M
June 24, 2026	24	22.65	22.65	24.27	22.62	1.83M
June 23, 2026	23.45	24.03	24.03	24.39	23.43	1.69M
June 22, 2026	23.24	23.6	23.6	23.71	22.33	2.1M
June 18, 2026	23.39	23.39	23.39	23.54	22.68	1.22M
June 17, 2026	23.82	23.39	23.39	24.02	23.25	1.56M