But'one Information Corporation,Xi'an - 600455.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	26.19	26.63	26.63	26.66	25.94	1.46M
December 04, 2025	26.61	26.16	26.16	26.65	25.91	1.25M
December 03, 2025	27.18	26.61	26.61	27.2	26.6	1.72M
December 02, 2025	27.54	27.18	27.18	27.61	26.9	1.64M
December 01, 2025	27.51	27.52	27.52	28.25	27.31	2.26M
November 28, 2025	27	27.58	27.58	27.7	26.74	2.55M
November 27, 2025	26.15	27.08	27.08	27.88	26.06	3.27M
November 26, 2025	26.83	26.15	26.15	27.15	26.04	1.35M
November 25, 2025	26.35	26.89	26.89	27.18	26.35	1.6M
November 24, 2025	25.67	26.24	26.24	26.35	25.67	2.28M
November 21, 2025	26.8	25.73	25.73	27.39	25.56	2.13M
November 20, 2025	27.59	27.13	27.13	27.86	26.85	1.73M
November 19, 2025	28.4	27.58	27.58	28.4	27.42	1.57M
November 18, 2025	28.57	28.29	28.29	28.57	28.1	1.53M
November 17, 2025	28.87	28.57	28.57	28.9	28.28	1.18M
November 14, 2025	28.23	28.6	28.6	28.8	28.1	1.54M
November 13, 2025	28.25	28.24	28.24	28.29	27.93	957,800
November 12, 2025	28.3	28.15	28.15	28.47	28.02	1.28M
November 11, 2025	28.1	28.3	28.3	28.34	27.87	1.34M
November 10, 2025	28.32	28	28	28.33	27.93	1.47M
November 07, 2025	28.21	28.13	28.13	28.36	28	1.14M
November 06, 2025	28.38	28.24	28.24	28.38	27.93	902,300
November 05, 2025	28.01	28.25	28.25	28.36	27.9	1.32M
November 04, 2025	28.24	28.24	28.24	28.28	27.92	1.29M
November 03, 2025	27.98	28.23	28.23	28.36	27.9	1.87M
October 31, 2025	27.81	27.87	27.87	28.14	27.71	1.18M
October 30, 2025	28.2	27.76	27.76	28.2	27.52	1.43M
October 29, 2025	28.29	28	28	28.29	27.46	2.05M
October 28, 2025	28.25	28.11	28.11	28.45	28.01	1.37M
October 27, 2025	28.01	28.25	28.25	28.46	27.64	2.05M
October 24, 2025	27.88	28	28	28.32	27.67	2.01M
October 23, 2025	27.75	27.76	27.76	27.78	27.2	1.68M
October 22, 2025	26.86	27.67	27.67	28.36	26.63	3.27M
October 21, 2025	26.09	26.76	26.76	26.86	25.95	1.48M
October 20, 2025	26	26.03	26.03	26.17	25.84	1.23M
October 17, 2025	25.99	25.83	25.83	26.26	25.76	916,600
October 16, 2025	26.2	26.06	26.06	26.32	25.88	1.11M
October 15, 2025	25.85	26.2	26.2	26.33	25.82	1.38M
October 14, 2025	25.83	25.84	25.84	26.1	25.67	1.25M
October 13, 2025	25.18	25.82	25.82	25.97	24.59	1.67M
October 10, 2025	25.8	25.99	25.99	26.1	25.61	1.25M
October 09, 2025	26.23	25.8	25.8	26.23	25.73	1.96M
September 30, 2025	26.46	26.23	26.23	26.59	26.16	934,400
September 29, 2025	26.27	26.4	26.4	26.42	25.52	1.37M
September 26, 2025	26.2	26.28	26.28	26.55	26	1.29M
September 25, 2025	26.36	26.11	26.11	26.59	26.01	1.24M
September 24, 2025	25.85	26.33	26.33	26.38	25.5	1.35M
September 23, 2025	26.34	25.85	25.85	26.45	25.12	2.1M
September 22, 2025	26.39	26.33	26.33	26.5	26	1.25M
September 19, 2025	26.27	26.38	26.38	26.61	25.9	1.68M
September 18, 2025	27.3	26.5	26.5	27.3	26.18	1.75M
September 17, 2025	27.18	26.99	26.99	27.25	26.77	1.07M
September 16, 2025	26.88	27.13	27.13	27.25	26.53	1.35M
September 15, 2025	27.05	26.78	26.78	27.15	26.66	1.15M
September 12, 2025	27.31	26.99	26.99	27.4	26.91	949,600
September 11, 2025	27.19	27.31	27.31	27.39	26.69	1.51M
September 10, 2025	27.1	27.16	27.16	27.28	26.72	1.09M
September 09, 2025	27.15	27	27	27.2	26.74	1.45M
September 08, 2025	26.69	27.15	27.15	27.28	26.43	1.87M
September 05, 2025	26.44	26.68	26.68	26.72	25.86	1.65M

But'one Information Corporation,Xi'an (600455.SS) SHH