But'one Information Corp., Xi'an Class A (600455.SS) SHH

Currency In CNY

AD

600455.SS Historical Return

If you invested ¥1000 in But'one Information Corporation,Xi'an (600455.SS) 10 years ago, it would be worth ¥375.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,240.94, while ¥1000 invested 1 year ago would be worth ¥817.13. This corresponds to total returns of -62.42%, 24.09%, -18.29%, respectively, with annualized returns of -9.32%, 4.41%, -18.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600455.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.9422.6122.6123.322.561.29M
October 20, 202622.622.9422.9423.1822.171.62M
October 19, 202623.1522.6222.6223.3522.141.87M
October 16, 202623.1523.2923.2923.99232.1M
October 15, 202622.5722.7422.7423.4722.541.84M
October 14, 202624.5123.6723.6724.6323.51.26M
October 13, 202624.1624.6524.6524.8523.411.32M
October 12, 202624.6824.1624.1624.7424.031.32M
October 09, 202624.5224.7124.7124.8723.391.51M
October 08, 202624.6924.5224.5224.9824.161.05M
September 30, 202624.9924.6324.6325.124.51886,900
September 29, 202624.3324.8124.8125.08241.36M
September 28, 202624.624.3524.3524.8241.55M
September 24, 202624.2824.724.724.7624.211.14M
September 23, 202624.424.3724.3724.6523.751.52M
September 22, 202623.9724.2324.2324.4923.791.69M
September 21, 202623.2923.7123.7123.8523.251.18M
September 18, 202623.323.2723.2723.6523.231.32M
September 17, 202622.8923.2623.2623.2722.511.06M
September 16, 202622.3422.9622.9623.0822.341.4M
September 15, 202623.5822.522.523.722.51.98M
September 11, 202623.9723.5423.5424.1523.151.84M
September 10, 202624.5524.3224.3224.6824.271.01M
September 09, 202624.9824.7924.7925.0824.611.18M
September 08, 202624.9525.0825.0825.1524.691.16M
September 07, 202624.7924.8224.8225.2524.791.27M
September 04, 202624.924.7924.7925.3324.671.23M
September 03, 202625.4924.6624.6625.7924.561.62M
September 02, 202625.2625.1825.1825.5124.911.91M
September 01, 202624.9925.2925.2925.4124.831.71M
August 31, 202624.224.9824.9825.124.21.58M
August 28, 202624.124.5124.5124.5424.11.25M
August 27, 202624.4524.1524.1524.4523.951.06M
August 26, 202624.4224.4724.4724.5924.081.14M
August 25, 202623.824.4224.4224.5523.671.14M
August 24, 202623.6523.8323.8324.2923.651.34M
August 21, 202624.1324.2924.2924.3323.781.06M
August 20, 202623.7524.324.324.4423.661.51M
August 19, 202624.0923.7923.7924.2823.721.42M
August 18, 202624.4224.2924.2924.4924.11835,200
August 17, 202624.2924.5424.5424.5823.91.76M
August 14, 202623.9323.9423.9424.0923.611.09M
August 13, 202624.1523.9323.9324.3723.811.27M
August 12, 20262424.1524.1524.3423.891.02M
August 11, 202624.2624.124.124.4723.951.26M
August 10, 202623.624.4824.4824.5823.41.61M
August 07, 202623.5823.7723.7723.8423.331.58M
August 06, 202623.3323.6923.6923.7823.251.57M
August 05, 202623.7923.5323.5323.9923.21.87M
August 04, 202623.1523.823.823.8423.112.54M
August 03, 202622.5723.1723.1723.222.272.46M
July 31, 202621.7622.2322.2322.3121.411.74M
July 30, 202621.3921.5721.5721.8621.152.05M
July 29, 202620.9621.3921.3921.620.891.93M
July 28, 202620.5220.8720.8721.2620.431.71M
July 27, 202620.220.6320.6320.91201.66M
July 23, 202619.9520.8420.8420.9519.951.48M
July 22, 202620.5520.120.120.9319.991.91M
July 21, 202620.720.5320.5320.9219.672.6M
July 20, 202621.620.720.722.1220.192.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved