But'one Information Corporation,Xi'an - 600455.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	26.69	27.15	27.15	27.28	26.43	1.87M
September 05, 2025	26.44	26.68	26.68	26.72	25.86	1.65M
September 04, 2025	25.96	26.3	26.3	26.67	25.83	2.05M
September 03, 2025	26.57	25.96	25.96	26.69	25.76	1.37M
September 02, 2025	26.8	26.57	26.57	26.88	25.95	1.91M
September 01, 2025	26.55	26.8	26.8	27.09	26.49	2.06M
August 29, 2025	26.83	26.6	26.6	27.15	26.41	1.73M
August 28, 2025	27.28	27.21	27.21	27.68	25.96	2.89M
August 27, 2025	28.3	27.14	27.14	28.6	27.09	2.26M
August 26, 2025	28.06	28.26	28.26	28.8	27.67	1.83M
August 25, 2025	28.5	28.06	28.06	28.5	27.93	2.08M
August 22, 2025	28.78	28.11	28.11	28.8	27.91	1.97M
August 21, 2025	28.2	28.52	28.52	28.64	28.11	1.7M
August 20, 2025	28.2	28.23	28.23	28.26	27.81	1.34M
August 19, 2025	27.95	28.1	28.1	28.32	27.83	1.83M
August 18, 2025	27.95	27.95	27.95	28.4	27.9	2.67M
August 15, 2025	28	27.66	27.66	28.34	27.56	1.84M
August 14, 2025	28.88	27.85	27.85	28.88	27.83	2.08M
August 13, 2025	29.17	28.88	28.88	29.19	28.6	1.36M
August 12, 2025	29.08	29.03	29.03	29.36	28.88	1.05M
August 11, 2025	29.08	29.07	29.07	29.22	28.8	1.51M
August 08, 2025	28.97	28.74	28.74	28.97	28.29	1.09M
August 07, 2025	29.07	28.91	28.91	29.32	28.73	1.42M
August 06, 2025	29.16	28.95	28.95	29.2	28.86	1.16M
August 05, 2025	28.89	29.07	29.07	29.15	28.71	1.21M
August 04, 2025	29.04	28.85	28.85	29.04	28.45	1.45M
August 01, 2025	28.4	29.04	29.04	29.12	28.1	2.85M
July 31, 2025	28.43	28.33	28.33	28.66	28.09	1.81M
July 30, 2025	28.09	28.55	28.55	30.26	28.05	2.72M
July 29, 2025	28.44	28.02	28.02	28.44	27.42	2.14M
July 28, 2025	28.53	28.2	28.2	28.8	28	1.29M
July 25, 2025	28.12	28.46	28.46	28.61	27.69	1.2M
July 24, 2025	28.09	28.11	28.11	28.3	27.79	1.08M
July 23, 2025	28.35	28.02	28.02	28.46	27.74	1.07M
July 22, 2025	28.58	28.15	28.15	28.65	28	1.37M
July 21, 2025	28.46	28.51	28.51	28.74	28	1.39M
July 18, 2025	28	28.51	28.51	29.1	27.88	2.55M
July 17, 2025	27.83	27.87	27.87	27.98	27.58	1.08M
July 16, 2025	28	27.72	27.72	28	27.5	878,900
July 15, 2025	28.06	27.71	27.71	28.1	27.42	960,099
July 14, 2025	28.2	28.07	28.07	28.3	27.63	1.15M
July 11, 2025	27.9	28.01	28.01	28.17	27.42	1.24M
July 10, 2025	28.02	27.77	27.77	28.05	27.52	1.03M
July 09, 2025	28.29	27.9	27.9	29.28	27.83	1.62M
July 08, 2025	28.28	28.29	28.29	29.28	28.06	2.17M
July 07, 2025	27.29	28.35	28.35	28.58	27.2	3.41M
July 04, 2025	27.01	27.29	27.29	28.58	26.98	3.38M
July 03, 2025	26.9	26.97	26.97	27	26.71	935,000
July 02, 2025	27.15	26.85	26.85	27.16	26.65	976,900
July 01, 2025	26.9	26.99	26.99	27.18	26.57	2.21M
June 30, 2025	26.99	26.74	26.74	27.15	26.62	1.35M
June 27, 2025	26.48	26.74	26.74	26.87	26.4	1.54M
June 26, 2025	26.27	26.39	26.39	26.92	26.07	1.96M
June 25, 2025	26.27	26.28	26.28	26.57	26.06	938,200
June 24, 2025	25.95	26.13	26.13	26.38	25.72	1.03M
June 23, 2025	25.27	25.88	25.88	25.88	25.12	1.04M
June 20, 2025	25.73	25.37	25.37	25.88	25.15	950,700
June 19, 2025	26.19	25.78	25.78	26.4	25.6	1.33M
June 18, 2025	26.7	26.23	26.23	26.86	26.15	1.27M
June 17, 2025	26.38	26.88	26.88	27.12	26.11	2.4M

But'one Information Corporation,Xi'an (600455.SS) SHH