But'one Information Corporation,Xi'an (600455.SS) SHH

Currency In CNY

600455.SS Historical Return

If you invested ¥1000 in But'one Information Corporation,Xi'an (600455.SS) 10 years ago, it would be worth ¥480.26 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,269.5, while ¥1000 invested 1 year ago would be worth ¥911.9. This corresponds to total returns of -51.97%, 26.95%, -8.81%, respectively, with annualized returns of -7.07%, 4.89%, -8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600455.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	23.39	23.39	23.39	23.54	22.68	1.22M
June 17, 2026	23.82	23.39	23.39	24.02	23.25	1.56M
June 16, 2026	24.02	23.88	23.88	24.1	22.99	2.15M
June 15, 2026	24.63	23.72	23.72	24.77	23.61	2.19M
June 12, 2026	24.5	24.39	24.39	24.87	23.89	1.88M
June 11, 2026	24.52	24.26	24.26	24.79	23.76	1.31M
June 10, 2026	24.64	24.7	24.7	25	24.28	1.44M
June 09, 2026	24.48	24.8	24.8	25.28	24.46	2.09M
June 08, 2026	24.45	25.09	25.09	25.75	24.3	2.45M
June 05, 2026	24.99	25.3	25.3	25.65	24.12	2.32M
June 04, 2026	25.7	24.98	24.98	25.91	24.71	1.65M
June 03, 2026	26.64	25.7	25.7	26.65	25.57	2.02M
June 02, 2026	27.41	26.65	26.65	27.72	26.44	2.52M
June 01, 2026	26.61	27.42	27.42	27.66	25.8	2.34M
May 29, 2026	27.33	26.49	26.49	27.5	26.2	1.93M
May 28, 2026	27.46	27.21	27.21	27.75	26.45	1.76M
May 27, 2026	28.28	27.48	27.48	28.47	26.95	2.06M
May 26, 2026	28.9	28.36	28.36	29.19	28.01	1.96M
May 25, 2026	29.26	29.03	29.03	29.83	28.6	1.9M
May 22, 2026	28.62	28.95	28.95	29.17	28.31	1.9M
May 21, 2026	29.4	28.61	28.61	29.93	28.52	1.77M
May 20, 2026	29.58	29.45	29.45	29.67	29	1.41M
May 19, 2026	29.71	29.75	29.75	30.18	29.42	1.4M
May 18, 2026	29.36	29.77	29.77	29.9	28.8	1.96M
May 15, 2026	29.05	29.36	29.36	30.15	28.9	2.06M
May 14, 2026	29.04	29.05	29.05	29.41	28.81	1.93M
May 13, 2026	29.04	28.89	28.89	29.27	28.5	2.27M
May 12, 2026	29.22	29.04	29.04	29.44	28.9	1.79M
May 11, 2026	29.39	29.23	29.23	29.39	28.91	2.15M
May 08, 2026	29.38	29.18	29.18	29.48	29.06	2.08M
May 07, 2026	28.22	29.04	29.04	29.46	28.22	3.01M
May 06, 2026	28.5	28.71	28.71	28.94	28.15	4.55M
April 30, 2026	27.9	28.09	28.09	28.46	27.58	5.39M
April 29, 2026	26.61	27.58	27.58	28.36	26.56	7.58M
April 28, 2026	25.99	25.78	25.78	26.16	25.63	1.91M
April 27, 2026	25.4	25.98	25.98	26.06	25.12	1.81M
April 24, 2026	25.2	25.44	25.44	25.65	24.86	1.33M
April 23, 2026	25.62	25.27	25.27	25.69	25.18	1.19M
April 22, 2026	25.6	25.61	25.61	25.77	25.31	1.35M
April 21, 2026	25.74	25.83	25.83	25.85	25.53	1.15M
April 20, 2026	25.69	25.76	25.76	25.78	25.4	1.38M
April 17, 2026	25.74	25.62	25.62	25.88	25.26	1.46M
April 16, 2026	25.45	25.75	25.75	25.9	25.1	1.52M
April 15, 2026	25.79	25.29	25.29	25.85	25.21	1.61M
April 14, 2026	26.14	25.75	25.75	26.18	25.3	1.63M
April 13, 2026	26.08	25.92	25.92	26.08	25.4	1.98M
April 10, 2026	26.09	26	26	26.41	25.81	1.74M
April 09, 2026	26.24	25.79	25.79	26.58	25.79	2.28M
April 08, 2026	25.45	26.32	26.32	26.42	25.45	2.59M
April 07, 2026	24.68	25.31	25.31	25.48	24.01	3.28M
April 03, 2026	26.29	24.68	24.68	26.29	24.46	3.56M
April 02, 2026	26.81	25.91	25.91	26.98	25.62	2.09M
April 01, 2026	27.35	26.86	26.86	27.82	26.53	1.63M
March 31, 2026	26.92	26.62	26.62	27.34	26.61	1.81M
March 30, 2026	26.36	26.93	26.93	27.08	26.17	1.55M
March 27, 2026	26	26.57	26.57	26.69	25.78	1.25M
March 26, 2026	26.81	26.26	26.26	26.97	26.02	1.61M
March 25, 2026	26.13	26.8	26.8	27.16	26.13	1.76M
March 24, 2026	25.43	26.13	26.13	26.14	24.95	2.8M
March 23, 2026	25.87	24.6	24.6	25.87	24.43	2.98M