But'one Information Corporation,Xi'an (600455.SS) SHH

26.65

-0.77(-2.81%)

Updated at June 02 03:00PM

Currency In CNY

600455.SS Historical Return

If you invested ¥1000 in But'one Information Corporation,Xi'an (600455.SS) 10 years ago, it would be worth ¥540.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,458.29, while ¥1000 invested 1 year ago would be worth ¥996.25. This corresponds to total returns of -45.93%, 45.83%, -0.37%, respectively, with annualized returns of -5.96%, 7.83%, -0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600455.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26.61	27.42	27.42	27.66	25.8	2.34M
May 29, 2026	27.33	26.49	26.49	27.5	26.2	1.93M
May 28, 2026	27.46	27.21	27.21	27.75	26.45	1.76M
May 27, 2026	28.28	27.48	27.48	28.47	26.95	2.06M
May 26, 2026	28.9	28.36	28.36	29.19	28.01	1.96M
May 25, 2026	29.26	29.03	29.03	29.83	28.6	1.9M
May 22, 2026	28.62	28.95	28.95	29.17	28.31	1.9M
May 21, 2026	29.4	28.61	28.61	29.93	28.52	1.77M
May 20, 2026	29.58	29.45	29.45	29.67	29	1.41M
May 19, 2026	29.71	29.75	29.75	30.18	29.42	1.4M
May 18, 2026	29.36	29.77	29.77	29.9	28.8	1.96M
May 15, 2026	29.05	29.36	29.36	30.15	28.9	2.06M
May 14, 2026	29.04	29.05	29.05	29.41	28.81	1.93M
May 13, 2026	29.04	28.89	28.89	29.27	28.5	2.27M
May 12, 2026	29.22	29.04	29.04	29.44	28.9	1.79M
May 11, 2026	29.39	29.23	29.23	29.39	28.91	2.15M
May 08, 2026	29.38	29.18	29.18	29.48	29.06	2.08M
May 07, 2026	28.22	29.04	29.04	29.46	28.22	3.01M
May 06, 2026	28.5	28.71	28.71	28.94	28.15	4.55M
April 30, 2026	27.9	28.09	28.09	28.46	27.58	5.39M
April 29, 2026	26.61	27.58	27.58	28.36	26.56	7.58M
April 28, 2026	25.99	25.78	25.78	26.16	25.63	1.91M
April 27, 2026	25.4	25.98	25.98	26.06	25.12	1.81M
April 24, 2026	25.2	25.44	25.44	25.65	24.86	1.33M
April 23, 2026	25.62	25.27	25.27	25.69	25.18	1.19M
April 22, 2026	25.6	25.61	25.61	25.77	25.31	1.35M
April 21, 2026	25.74	25.83	25.83	25.85	25.53	1.15M
April 20, 2026	25.69	25.76	25.76	25.78	25.4	1.38M
April 17, 2026	25.74	25.62	25.62	25.88	25.26	1.46M
April 16, 2026	25.45	25.75	25.75	25.9	25.1	1.52M
April 15, 2026	25.79	25.29	25.29	25.85	25.21	1.61M
April 14, 2026	26.14	25.75	25.75	26.18	25.3	1.63M
April 13, 2026	26.08	25.92	25.92	26.08	25.4	1.98M
April 10, 2026	26.09	26	26	26.41	25.81	1.74M
April 09, 2026	26.24	25.79	25.79	26.58	25.79	2.28M
April 08, 2026	25.45	26.32	26.32	26.42	25.45	2.59M
April 07, 2026	24.68	25.31	25.31	25.48	24.01	3.28M
April 03, 2026	26.29	24.68	24.68	26.29	24.46	3.56M
April 02, 2026	26.81	25.91	25.91	26.98	25.62	2.09M
April 01, 2026	27.35	26.86	26.86	27.82	26.53	1.63M
March 31, 2026	26.92	26.62	26.62	27.34	26.61	1.81M
March 30, 2026	26.36	26.93	26.93	27.08	26.17	1.55M
March 27, 2026	26	26.57	26.57	26.69	25.78	1.25M
March 26, 2026	26.81	26.26	26.26	26.97	26.02	1.61M
March 25, 2026	26.13	26.8	26.8	27.16	26.13	1.76M
March 24, 2026	25.43	26.13	26.13	26.14	24.95	2.8M
March 23, 2026	25.87	24.6	24.6	25.87	24.43	2.98M
March 20, 2026	27.65	26.06	26.06	28.01	26.04	2.44M
March 19, 2026	28.41	27.65	27.65	28.6	27.5	1.47M
March 18, 2026	27.88	28.65	28.65	28.7	27.68	1.63M
March 17, 2026	28.67	27.86	27.86	28.86	27.81	1.43M
March 16, 2026	28.67	28.52	28.52	28.98	28.31	1.3M
March 13, 2026	28.84	28.69	28.69	29.38	28.34	1.28M
March 12, 2026	29.22	28.75	28.75	29.53	28.5	1.42M
March 11, 2026	29.33	29.23	29.23	29.97	28.96	1.75M
March 10, 2026	28.92	29.19	29.33	29.34	28.92	1.05M
March 09, 2026	28.58	28.71	28.71	28.82	27.82	2.08M
March 06, 2026	27.61	28.7	28.7	28.77	27.5	1.72M
March 05, 2026	27.5	27.68	27.68	28.27	27.43	1.73M
March 04, 2026	27.47	27.02	27.05	27.71	26.8	1.27M