But'one Information Corporation,Xi'an (600455.SS) SHH

26.33

-0.07(-0.27%)

Updated at September 30 02:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202526.226.2826.2826.55261.29M
September 25, 202526.3626.1126.1126.5926.011.24M
September 24, 202525.8526.3326.3326.3825.51.35M
September 23, 202526.3425.8525.8526.4525.122.1M
September 22, 202526.3926.3326.3326.5261.25M
September 19, 202526.2726.3826.3826.6125.91.68M
September 18, 202527.326.526.527.326.181.75M
September 17, 202527.1826.9926.9927.2526.771.07M
September 16, 202526.8827.1327.1327.2526.531.35M
September 15, 202527.0526.7826.7827.1526.661.15M
September 12, 202527.3126.9926.9927.426.91949,600
September 11, 202527.1927.3127.3127.3926.691.51M
September 10, 202527.127.1627.1627.2826.721.09M
September 09, 202527.15272727.226.741.45M
September 08, 202526.6927.1527.1527.2826.431.87M
September 05, 202526.4426.6826.6826.7225.861.65M
September 04, 202525.9626.326.326.6725.832.05M
September 03, 202526.5725.9625.9626.6925.761.37M
September 02, 202526.826.5726.5726.8825.951.91M
September 01, 202526.5526.826.827.0926.492.06M
August 29, 202526.8326.626.627.1526.411.73M
August 28, 202527.2827.2127.2127.6825.962.89M
August 27, 202528.327.1427.1428.627.092.26M
August 26, 202528.0628.2628.2628.827.671.83M
August 25, 202528.528.0628.0628.527.932.08M
August 22, 202528.7828.1128.1128.827.911.97M
August 21, 202528.228.5228.5228.6428.111.7M
August 20, 202528.228.2328.2328.2627.811.34M
August 19, 202527.9528.128.128.3227.831.83M
August 18, 202527.9527.9527.9528.427.92.67M
August 15, 20252827.6627.6628.3427.561.84M
August 14, 202528.8827.8527.8528.8827.832.08M
August 13, 202529.1728.8828.8829.1928.61.36M
August 12, 202529.0829.0329.0329.3628.881.05M
August 11, 202529.0829.0729.0729.2228.81.51M
August 08, 202528.9728.7428.7428.9728.291.09M
August 07, 202529.0728.9128.9129.3228.731.42M
August 06, 202529.1628.9528.9529.228.861.16M
August 05, 202528.8929.0729.0729.1528.711.21M
August 04, 202529.0428.8528.8529.0428.451.45M
August 01, 202528.429.0429.0429.1228.12.85M
July 31, 202528.4328.3328.3328.6628.091.81M
July 30, 202528.0928.5528.5530.2628.052.72M
July 29, 202528.4428.0228.0228.4427.422.14M
July 28, 202528.5328.228.228.8281.29M
July 25, 202528.1228.4628.4628.6127.691.2M
July 24, 202528.0928.1128.1128.327.791.08M
July 23, 202528.3528.0228.0228.4627.741.07M
July 22, 202528.5828.1528.1528.65281.37M
July 21, 202528.4628.5128.5128.74281.39M
July 18, 20252828.5128.5129.127.882.55M
July 17, 202527.8327.8727.8727.9827.581.08M
July 16, 20252827.7227.722827.5878,900
July 15, 202528.0627.7127.7128.127.42960,099
July 14, 202528.228.0728.0728.327.631.15M
July 11, 202527.928.0128.0128.1727.421.24M
July 10, 202528.0227.7727.7728.0527.521.03M
July 09, 202528.2927.927.929.2827.831.62M
July 08, 202528.2828.2928.2929.2828.062.17M
July 07, 202527.2928.3528.3528.5827.23.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved