But'one Information Corporation,Xi'an (600455.SS) SHH

28.14

+0.14(+0.50%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202528.2128.1328.1328.36281.14M
November 06, 202528.3828.2428.2428.3827.93902,300
November 05, 202528.0128.2528.2528.3627.91.32M
November 04, 202528.2428.2428.2428.2827.921.29M
November 03, 202527.9828.2328.2328.3627.91.87M
October 31, 202527.8127.8727.8728.1427.711.18M
October 30, 202528.227.7627.7628.227.521.43M
October 29, 202528.29282828.2927.462.05M
October 28, 202528.2528.1128.1128.4528.011.37M
October 27, 202528.0128.2528.2528.4627.642.05M
October 24, 202527.88282828.3227.672.01M
October 23, 202527.7527.7627.7627.7827.21.68M
October 22, 202526.8627.6727.6728.3626.633.27M
October 21, 202526.0926.7626.7626.8625.951.48M
October 20, 20252626.0326.0326.1725.841.23M
October 17, 202525.9925.8325.8326.2625.76916,600
October 16, 202526.226.0626.0626.3225.881.11M
October 15, 202525.8526.226.226.3325.821.38M
October 14, 202525.8325.8425.8426.125.671.25M
October 13, 202525.1825.8225.8225.9724.591.67M
October 10, 202525.825.9925.9926.125.611.25M
October 09, 202526.2325.825.826.2325.731.96M
September 30, 202526.4626.2326.2326.5926.16934,400
September 29, 202526.2726.426.426.4225.521.37M
September 26, 202526.226.2826.2826.55261.29M
September 25, 202526.3626.1126.1126.5926.011.24M
September 24, 202525.8526.3326.3326.3825.51.35M
September 23, 202526.3425.8525.8526.4525.122.1M
September 22, 202526.3926.3326.3326.5261.25M
September 19, 202526.2726.3826.3826.6125.91.68M
September 18, 202527.326.526.527.326.181.75M
September 17, 202527.1826.9926.9927.2526.771.07M
September 16, 202526.8827.1327.1327.2526.531.35M
September 15, 202527.0526.7826.7827.1526.661.15M
September 12, 202527.3126.9926.9927.426.91949,600
September 11, 202527.1927.3127.3127.3926.691.51M
September 10, 202527.127.1627.1627.2826.721.09M
September 09, 202527.15272727.226.741.45M
September 08, 202526.6927.1527.1527.2826.431.87M
September 05, 202526.4426.6826.6826.7225.861.65M
September 04, 202525.9626.326.326.6725.832.05M
September 03, 202526.5725.9625.9626.6925.761.37M
September 02, 202526.826.5726.5726.8825.951.91M
September 01, 202526.5526.826.827.0926.492.06M
August 29, 202526.8326.626.627.1526.411.73M
August 28, 202527.2827.2127.2127.6825.962.89M
August 27, 202528.327.1427.1428.627.092.26M
August 26, 202528.0628.2628.2628.827.671.83M
August 25, 202528.528.0628.0628.527.932.08M
August 22, 202528.7828.1128.1128.827.911.97M
August 21, 202528.228.5228.5228.6428.111.7M
August 20, 202528.228.2328.2328.2627.811.34M
August 19, 202527.9528.128.128.3227.831.83M
August 18, 202527.9527.9527.9528.427.92.67M
August 15, 20252827.6627.6628.3427.561.84M
August 14, 202528.8827.8527.8528.8827.832.08M
August 13, 202529.1728.8828.8829.1928.61.36M
August 12, 202529.0829.0329.0329.3628.881.05M
August 11, 202529.0829.0729.0729.2228.81.51M
August 08, 202528.9728.7428.7428.9728.291.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved