Baoji Titanium Industry Co., Ltd. (600456.SS) SHH

Currency In CNY

600456.SS Historical Return

If you invested ¥1000 in Baoji Titanium Industry Co., Ltd. (600456.SS) 10 years ago, it would be worth ¥1,372.05 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥650.58, while ¥1000 invested 1 year ago would be worth ¥873.41. This corresponds to total returns of 37.2%, -34.94%, -12.66%, respectively, with annualized returns of 3.21%, -8.23%, -12.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600456.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	27.8	26.7	26.7	27.82	26.63	8.58M
July 10, 2026	26.39	27.8	27.8	28.87	26.02	14.34M
July 09, 2026	26.06	26.39	26.39	26.4	25.31	7.25M
July 08, 2026	26.57	26.18	26.18	26.63	26.04	4.44M
July 07, 2026	27.4	26.63	26.63	27.4	26.58	5.53M
July 06, 2026	28.2	27.5	27.5	28.41	27.41	7.1M
July 03, 2026	27.54	28.07	28.07	28.28	27.44	7.44M
July 02, 2026	27.57	27.35	27.35	27.83	27.26	6.75M
July 01, 2026	27.2	27.8	27.8	28.79	27.02	11.35M
June 30, 2026	26.26	27.35	27.35	27.69	25.8	9.6M
June 29, 2026	26.42	26.26	26.26	26.75	26.02	8.07M
June 26, 2026	27.18	26.4	26.4	27.5	26.4	10.5M
June 25, 2026	28.42	27.26	27.26	28.5	27.25	15.81M
June 24, 2026	28.66	28.99	28.99	29.27	28.46	22.43M
June 23, 2026	32.16	31.57	31.57	32.38	31.43	17.73M
June 22, 2026	31.29	32.24	32.24	32.27	30.9	20.24M
June 18, 2026	30.15	30.6	30.6	31.14	29.89	12.06M
June 17, 2026	30.25	30.33	30.33	30.8	30.08	7.23M
June 16, 2026	30.54	30.49	30.49	31.09	30.1	10.39M
June 15, 2026	30.1	30.54	30.54	30.54	29.48	11.61M
June 12, 2026	28.98	29.8	29.8	29.98	28.91	13.18M
June 11, 2026	28.33	28.6	28.6	29.05	28.17	7.6M
June 10, 2026	29.3	28.63	28.63	29.41	28.34	6.96M
June 09, 2026	29.79	29.65	29.65	29.88	29.01	5.46M
June 08, 2026	30.45	29.58	29.58	30.7	29.39	8.61M
June 05, 2026	31.07	31.19	31.19	31.55	30.32	6.71M
June 04, 2026	31.99	30.97	30.97	31.99	30.8	6.53M
June 03, 2026	31.66	31.99	31.99	32.5	31.58	6.4M
June 02, 2026	31.94	32.03	32.03	32.18	31.4	6.46M
June 01, 2026	31.77	31.93	31.93	32.18	31.66	5.79M
May 29, 2026	33.39	31.91	31.91	33.48	31.73	10.73M
May 28, 2026	31.8	33.39	33.39	33.8	31.58	13.22M
May 27, 2026	32.6	31.81	31.81	33.05	31.54	7.63M
May 26, 2026	33.07	32.72	32.72	33.07	32.16	9.7M
May 25, 2026	33.4	33.26	33.26	33.88	32.8	7.85M
May 22, 2026	32.9	33.13	33.13	33.27	32.38	7.99M
May 21, 2026	33.37	32.68	32.68	34.03	32.59	10.37M
May 20, 2026	33.5	33.38	33.38	33.94	32.92	7.62M
May 19, 2026	34.13	33.73	33.73	34.14	33.2	7.02M
May 18, 2026	33.7	34.15	34.15	34.5	33.12	7.54M
May 15, 2026	34.48	33.76	33.76	34.65	33.55	9.17M
May 14, 2026	35.88	34.4	34.4	35.93	34.4	11.87M
May 13, 2026	35.2	35.88	35.88	36.16	35.18	10.15M
May 12, 2026	36.4	35.56	35.56	36.4	35.29	10.8M
May 11, 2026	36	36.2	36.2	36.27	35.7	15.66M
May 08, 2026	35.13	35.57	35.57	35.66	34.85	10.92M
May 07, 2026	34.7	35.13	35.13	35.25	34.5	9.81M
May 06, 2026	33.5	34.49	34.49	34.53	33.5	11.38M
April 30, 2026	33.62	33.41	33.41	33.85	33.18	7.34M
April 29, 2026	33.17	33.61	33.61	33.63	33	7.79M
April 28, 2026	34.31	33.17	33.17	34.34	32.98	13.25M
April 27, 2026	34.77	35.05	35.05	35.06	34.4	7.52M
April 24, 2026	35	34.98	34.98	35.16	34.6	7.33M
April 23, 2026	36.8	35.2	35.2	36.88	35.04	13.12M
April 22, 2026	35.5	36.43	36.43	36.62	35.24	14.06M
April 21, 2026	35.68	35.51	35.51	36.16	35.07	13.66M
April 20, 2026	34.89	35.3	35.3	35.38	34.8	9.85M
April 17, 2026	34.5	34.78	34.78	34.96	34.43	5.81M
April 16, 2026	34.43	34.62	34.62	34.69	34.22	5.85M
April 15, 2026	34.71	34.3	34.3	35.14	34.22	7.33M