Baoji Titanium Industry Co., Ltd. (600456.SS) SHH

31.99

-0.04(-0.12%)

Updated at June 03 03:00PM

Currency In CNY

600456.SS Historical Return

If you invested ¥1000 in Baoji Titanium Industry Co., Ltd. (600456.SS) 10 years ago, it would be worth ¥2,036.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥808.65, while ¥1000 invested 1 year ago would be worth ¥1,101.96. This corresponds to total returns of 103.63%, -19.14%, 10.2%, respectively, with annualized returns of 7.37%, -4.16%, 10.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600456.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.94	32.03	32.03	32.18	31.4	6.46M
June 01, 2026	31.77	31.93	31.93	32.18	31.66	5.79M
May 29, 2026	33.39	31.91	31.91	33.48	31.73	10.73M
May 28, 2026	31.8	33.39	33.39	33.8	31.58	13.22M
May 27, 2026	32.6	31.81	31.81	33.05	31.54	7.63M
May 26, 2026	33.07	32.72	32.72	33.07	32.16	9.7M
May 25, 2026	33.4	33.26	33.26	33.88	32.8	7.85M
May 22, 2026	32.9	33.13	33.13	33.27	32.38	7.99M
May 21, 2026	33.37	32.68	32.68	34.03	32.59	10.37M
May 20, 2026	33.5	33.38	33.38	33.94	32.92	7.62M
May 19, 2026	34.13	33.73	33.73	34.14	33.2	7.02M
May 18, 2026	33.7	34.15	34.15	34.5	33.12	7.54M
May 15, 2026	34.48	33.76	33.76	34.65	33.55	9.17M
May 14, 2026	35.88	34.4	34.4	35.93	34.4	11.87M
May 13, 2026	35.2	35.88	35.88	36.16	35.18	10.15M
May 12, 2026	36.4	35.56	35.56	36.4	35.29	10.8M
May 11, 2026	36	36.2	36.2	36.27	35.7	15.66M
May 08, 2026	35.13	35.57	35.57	35.66	34.85	10.92M
May 07, 2026	34.7	35.13	35.13	35.25	34.5	9.81M
May 06, 2026	33.5	34.49	34.49	34.53	33.5	11.38M
April 30, 2026	33.62	33.41	33.41	33.85	33.18	7.34M
April 29, 2026	33.17	33.61	33.61	33.63	33	7.79M
April 28, 2026	34.31	33.17	33.17	34.34	32.98	13.25M
April 27, 2026	34.77	35.05	35.05	35.06	34.4	7.52M
April 24, 2026	35	34.98	34.98	35.16	34.6	7.33M
April 23, 2026	36.8	35.2	35.2	36.88	35.04	13.12M
April 22, 2026	35.5	36.43	36.43	36.62	35.24	14.06M
April 21, 2026	35.68	35.51	35.51	36.16	35.07	13.66M
April 20, 2026	34.89	35.3	35.3	35.38	34.8	9.85M
April 17, 2026	34.5	34.78	34.78	34.96	34.43	5.81M
April 16, 2026	34.43	34.62	34.62	34.69	34.22	5.85M
April 15, 2026	34.71	34.3	34.3	35.14	34.22	7.33M
April 14, 2026	34.35	34.54	34.54	34.59	34.21	6.63M
April 13, 2026	34	34.03	34.03	34.2	33.83	5.71M
April 10, 2026	34.3	34.08	34.08	34.77	34.08	6.08M
April 09, 2026	34.27	34.06	34.06	34.51	33.99	5.42M
April 08, 2026	33.61	34.67	34.67	34.67	33.52	10.51M
April 07, 2026	32.78	32.96	32.96	33.08	32.62	4.67M
April 03, 2026	33.48	32.74	32.74	33.59	32.72	4.72M
April 02, 2026	33.82	33.28	33.28	33.97	33.01	6.3M
April 01, 2026	34.16	34.04	34.04	34.29	33.67	5.76M
March 31, 2026	33.9	33.61	33.61	34.35	33.48	7.14M
March 30, 2026	33.02	34.07	34.07	34.2	32.86	8.76M
March 27, 2026	32.43	33.53	33.53	33.67	32.36	8.33M
March 26, 2026	33.11	32.98	32.98	33.38	32.66	7.32M
March 25, 2026	33.2	33.1	33.1	33.33	32.72	8.71M
March 24, 2026	31.84	32.35	32.35	32.48	31.4	10.24M
March 23, 2026	32.71	31.25	31.25	32.87	31.02	13.92M
March 20, 2026	34.49	33.47	33.47	34.76	33.36	10.29M
March 19, 2026	35.07	34.34	34.34	35.29	34.15	9.63M
March 18, 2026	35.62	35.67	35.67	35.9	35.05	7.39M
March 17, 2026	36.26	35.5	35.5	36.56	35.4	8.87M
March 16, 2026	37.1	36.18	36.18	37.31	35.55	12.28M
March 13, 2026	38.2	37.07	37.07	38.22	37	11.14M
March 12, 2026	39.2	38.41	38.41	39.2	38.16	9.73M
March 11, 2026	40.23	39.26	39.26	40.56	39.25	10.81M
March 10, 2026	39.5	39.7	39.74	40.29	39.37	6.12M
March 09, 2026	39.49	39.17	39.17	39.49	37.94	17.82M
March 06, 2026	40.15	40.33	40.33	41.54	39.56	14.58M
March 05, 2026	41.2	40.48	40.48	41.33	40.02	14.34M