Baoji Titanium Industry Co., Ltd. (600456.SS) SHH

Currency In CNY

AD

600456.SS Historical Return

If you invested ¥1000 in Baoji Titanium Industry Co., Ltd. (600456.SS) 10 years ago, it would be worth ¥1,377.55 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥519.67, while ¥1000 invested 1 year ago would be worth ¥757.48. This corresponds to total returns of 37.76%, -48.03%, -24.25%, respectively, with annualized returns of 3.25%, -12.27%, -24.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600456.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202623.7124.324.324.3423.364.36M
October 22, 202624.0824.2224.2224.2823.882.93M
October 21, 202624.4724.1224.1224.5824.11.83M
October 20, 202624.2524.3624.3624.3724.042.35M
October 19, 202623.8524.3624.3624.4723.813.28M
October 16, 202623.7224.1124.1124.4823.624.99M
October 15, 202624.123.4823.4824.223.365.33M
October 14, 202624.724.4624.4624.8724.312.85M
October 13, 202624.6624.7624.7624.9224.243.27M
October 12, 202624.7124.7424.742524.62.73M
October 09, 202624.6524.724.724.824.233.69M
October 08, 202624.5724.5124.5124.9724.392.56M
September 30, 202624.5924.6324.6324.7624.551.65M
September 29, 202624.3924.5824.5824.7524.352.03M
September 28, 202625.0124.3724.3725.0724.273.8M
September 24, 202625.3225.0825.0825.6525.082.89M
September 23, 202625.6425.4525.4525.7325.432.14M
September 22, 202625.9325.6425.6425.9525.623.16M
September 21, 202625.2625.6925.6925.8125.263.75M
September 18, 202625.1625.2525.2525.4225.13.59M
September 17, 202625.38252525.54254.5M
September 16, 202625.525.5525.5525.6725.323.37M
September 15, 202625.8625.5325.5325.9625.53.22M
September 11, 202626.7926.2126.2126.8125.917.04M
September 10, 202627.3726.9826.9827.8726.956.38M
September 09, 202626.927.2127.2127.3626.795.03M
September 08, 202626.6726.8526.8526.9726.513.65M
September 07, 202626.7526.6126.6126.8226.44.17M
September 04, 202626.8726.7526.7527.1726.624.63M
September 03, 202626.826.6526.652726.553.17M
September 02, 202627.0526.8726.8727.0526.453.89M
September 01, 202627.1127.0727.0727.3126.993.24M
August 31, 20262727.1827.1827.2526.773.94M
August 28, 202627.5227.3227.3227.5927.34.88M
August 27, 202626.8627.3827.3827.5426.68.91M
August 26, 202626.726.826.827.0526.57.74M
August 25, 202627.2127.427.427.5526.964.14M
August 24, 202627.4627.2327.2327.7226.965.21M
August 21, 202626.327.3527.3527.5426.168.26M
August 20, 202626.6726.3826.3826.9226.324.53M
August 19, 202627.6526.5926.5927.7226.558.1M
August 18, 202627.827.3727.3727.927.135.27M
August 17, 202627.5827.8227.8227.8227.34.28M
August 14, 202627.4127.5827.5827.7827.324.1M
August 13, 202628.2127.3827.3828.2527.358.23M
August 12, 202628.1128.228.228.428.053.99M
August 11, 202628.6528.1928.1928.6528.126.83M
August 10, 202628.6528.9128.912928.56.87M
August 07, 202628.3128.6228.6228.7728.275.93M
August 06, 202629.1628.4628.4629.3328.37.57M
August 05, 202628.9129.129.129.4428.787.32M
August 04, 202628.8228.9128.912928.475.32M
August 03, 202628.3428.7528.7528.8828.155.32M
July 31, 202628.2728.2728.2728.7728.136.63M
July 30, 202627.928.2128.2128.5327.737.61M
July 29, 202626.8827.8927.8928.0526.758.34M
July 28, 202626.7926.8126.8127.0926.623.79M
July 27, 202626.7627.0927.0927.2126.563.77M
July 23, 202627.5827.8827.8828.0427.414.41M
July 22, 202628.1427.5227.5228.2727.57.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved