Baoji Titanium Industry Co., Ltd. (600456.SS) SHH

Currency In CNY

600456.SS Historical Return

If you invested ¥1000 in Baoji Titanium Industry Co., Ltd. (600456.SS) 10 years ago, it would be worth ¥1,585.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥544.34, while ¥1000 invested 1 year ago would be worth ¥815.24. This corresponds to total returns of 58.56%, -45.57%, -18.48%, respectively, with annualized returns of 4.71%, -11.45%, -18.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600456.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	26.79	26.21	26.21	26.81	25.91	7.04M
September 10, 2026	27.37	26.98	26.98	27.87	26.95	6.38M
September 09, 2026	26.9	27.21	27.21	27.36	26.79	5.03M
September 08, 2026	26.67	26.85	26.85	26.97	26.51	3.65M
September 07, 2026	26.75	26.61	26.61	26.82	26.4	4.17M
September 04, 2026	26.87	26.75	26.75	27.17	26.62	4.63M
September 03, 2026	26.8	26.65	26.65	27	26.55	3.17M
September 02, 2026	27.05	26.87	26.87	27.05	26.45	3.89M
September 01, 2026	27.11	27.07	27.07	27.31	26.99	3.24M
August 31, 2026	27	27.18	27.18	27.25	26.77	3.94M
August 28, 2026	27.52	27.32	27.32	27.59	27.3	4.88M
August 27, 2026	26.86	27.38	27.38	27.54	26.6	8.91M
August 26, 2026	26.7	26.8	26.8	27.05	26.5	7.74M
August 25, 2026	27.21	27.4	27.4	27.55	26.96	4.14M
August 24, 2026	27.46	27.23	27.23	27.72	26.96	5.21M
August 21, 2026	26.3	27.35	27.35	27.54	26.16	8.26M
August 20, 2026	26.67	26.38	26.38	26.92	26.32	4.53M
August 19, 2026	27.65	26.59	26.59	27.72	26.55	8.1M
August 18, 2026	27.8	27.37	27.37	27.9	27.13	5.27M
August 17, 2026	27.58	27.82	27.82	27.82	27.3	4.28M
August 14, 2026	27.41	27.58	27.58	27.78	27.32	4.1M
August 13, 2026	28.21	27.38	27.38	28.25	27.35	8.23M
August 12, 2026	28.11	28.2	28.2	28.4	28.05	3.99M
August 11, 2026	28.65	28.19	28.19	28.65	28.12	6.83M
August 10, 2026	28.65	28.91	28.91	29	28.5	6.87M
August 07, 2026	28.31	28.62	28.62	28.77	28.27	5.93M
August 06, 2026	29.16	28.46	28.46	29.33	28.3	7.57M
August 05, 2026	28.91	29.1	29.1	29.44	28.78	7.32M
August 04, 2026	28.82	28.91	28.91	29	28.47	5.32M
August 03, 2026	28.34	28.75	28.75	28.88	28.15	5.32M
July 31, 2026	28.27	28.27	28.27	28.77	28.13	6.63M
July 30, 2026	27.9	28.21	28.21	28.53	27.73	7.61M
July 29, 2026	26.88	27.89	27.89	28.05	26.75	8.34M
July 28, 2026	26.79	26.81	26.81	27.09	26.62	3.79M
July 27, 2026	26.76	27.09	27.09	27.21	26.56	3.77M
July 23, 2026	27.58	27.88	27.88	28.04	27.41	4.41M
July 22, 2026	28.14	27.52	27.52	28.27	27.5	7.72M
July 21, 2026	27.39	28.22	28.22	28.22	27.39	8.35M
July 20, 2026	27.77	27.75	27.75	28.19	26.63	8.34M
July 17, 2026	28.3	27.35	27.35	28.66	27.1	9.99M
July 16, 2026	27.74	28.51	28.51	28.88	27.7	9.14M
July 15, 2026	27.21	28.02	28.02	28.5	27.21	8.05M
July 14, 2026	26.65	27.42	27.42	27.6	26.45	6.75M
July 13, 2026	27.8	26.7	26.7	27.82	26.63	8.58M
July 10, 2026	26.39	27.8	27.8	28.87	26.02	14.34M
July 09, 2026	26.06	26.39	26.39	26.4	25.31	7.25M
July 08, 2026	26.57	26.18	26.18	26.63	26.04	4.44M
July 07, 2026	27.4	26.63	26.63	27.4	26.58	5.53M
July 06, 2026	28.2	27.5	27.5	28.41	27.41	7.1M
July 03, 2026	27.54	28.07	28.07	28.28	27.44	7.44M
July 02, 2026	27.57	27.35	27.35	27.83	27.26	6.75M
July 01, 2026	27.2	27.8	27.8	28.79	27.02	11.35M
June 30, 2026	26.26	27.35	27.35	27.69	25.8	9.6M
June 29, 2026	26.42	26.26	26.26	26.75	26.02	8.07M
June 26, 2026	27.18	26.4	26.4	27.5	26.4	10.5M
June 25, 2026	28.42	27.26	27.26	28.5	27.25	15.81M
June 24, 2026	28.66	28.99	28.99	29.27	28.46	22.43M
June 23, 2026	32.16	31.57	31.57	32.38	31.43	17.73M
June 22, 2026	31.29	32.24	32.24	32.27	30.9	20.24M
June 18, 2026	30.15	30.6	30.6	31.14	29.89	12.06M