Baoji Titanium Industry Co., Ltd. (600456.SS) SHH

Currency In CNY

AD

600456.SS Historical Return

If you invested ¥1000 in Baoji Titanium Industry Co., Ltd. (600456.SS) 10 years ago, it would be worth ¥1,597.55 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥536.7, while ¥1000 invested 1 year ago would be worth ¥807.74. This corresponds to total returns of 59.75%, -46.33%, -19.23%, respectively, with annualized returns of 4.79%, -11.7%, -19.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600456.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.327.3527.3527.5426.168.26M
August 20, 202626.6726.3826.3826.9226.324.53M
August 19, 202627.6526.5926.5927.7226.558.1M
August 18, 202627.827.3727.3727.927.135.27M
August 17, 202627.5827.8227.8227.8227.34.28M
August 14, 202627.4127.5827.5827.7827.324.1M
August 13, 202628.2127.3827.3828.2527.358.23M
August 12, 202628.1128.228.228.428.053.99M
August 11, 202628.6528.1928.1928.6528.126.83M
August 10, 202628.6528.9128.912928.56.87M
August 07, 202628.3128.6228.6228.7728.275.93M
August 06, 202629.1628.4628.4629.3328.37.57M
August 05, 202628.9129.129.129.4428.787.32M
August 04, 202628.8228.9128.912928.475.32M
August 03, 202628.3428.7528.7528.8828.155.32M
July 31, 202628.2728.2728.2728.7728.136.63M
July 30, 202627.928.2128.2128.5327.737.61M
July 29, 202626.8827.8927.8928.0526.758.34M
July 28, 202626.7926.8126.8127.0926.623.79M
July 27, 202626.7627.0927.0927.2126.563.77M
July 23, 202627.5827.8827.8828.0427.414.41M
July 22, 202628.1427.5227.5228.2727.57.72M
July 21, 202627.3928.2228.2228.2227.398.35M
July 20, 202627.7727.7527.7528.1926.638.34M
July 17, 202628.327.3527.3528.6627.19.99M
July 16, 202627.7428.5128.5128.8827.79.14M
July 15, 202627.2128.0228.0228.527.218.05M
July 14, 202626.6527.4227.4227.626.456.75M
July 13, 202627.826.726.727.8226.638.58M
July 10, 202626.3927.827.828.8726.0214.34M
July 09, 202626.0626.3926.3926.425.317.25M
July 08, 202626.5726.1826.1826.6326.044.44M
July 07, 202627.426.6326.6327.426.585.53M
July 06, 202628.227.527.528.4127.417.1M
July 03, 202627.5428.0728.0728.2827.447.44M
July 02, 202627.5727.3527.3527.8327.266.75M
July 01, 202627.227.827.828.7927.0211.35M
June 30, 202626.2627.3527.3527.6925.89.6M
June 29, 202626.4226.2626.2626.7526.028.07M
June 26, 202627.1826.426.427.526.410.5M
June 25, 202628.4227.2627.2628.527.2515.81M
June 24, 202628.6628.9928.9929.2728.4622.43M
June 23, 202632.1631.5731.5732.3831.4317.73M
June 22, 202631.2932.2432.2432.2730.920.24M
June 18, 202630.1530.630.631.1429.8912.06M
June 17, 202630.2530.3330.3330.830.087.23M
June 16, 202630.5430.4930.4931.0930.110.39M
June 15, 202630.130.5430.5430.5429.4811.61M
June 12, 202628.9829.829.829.9828.9113.18M
June 11, 202628.3328.628.629.0528.177.6M
June 10, 202629.328.6328.6329.4128.346.96M
June 09, 202629.7929.6529.6529.8829.015.46M
June 08, 202630.4529.5829.5830.729.398.61M
June 05, 202631.0731.1931.1931.5530.326.71M
June 04, 202631.9930.9730.9731.9930.86.53M
June 03, 202631.6631.9931.9932.531.586.4M
June 02, 202631.9432.0332.0332.1831.46.46M
June 01, 202631.7731.9331.9332.1831.665.79M
May 29, 202633.3931.9131.9133.4831.7310.73M
May 28, 202631.833.3933.3933.831.5813.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved