Baoji Titanium Industry Co., Ltd. (600456.SS) SHH

Currency In CNY

600456.SS Historical Return

If you invested ¥1000 in Baoji Titanium Industry Co., Ltd. (600456.SS) 10 years ago, it would be worth ¥1,349.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥411.96, while ¥1000 invested 1 year ago would be worth ¥777.19. This corresponds to total returns of 34.91%, -58.8%, -22.28%, respectively, with annualized returns of 3.04%, -16.24%, -22.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600456.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26.34	25.85	25.85	26.35	25.44	9.11M
November 10, 2026	26.26	26.5	26.5	26.9	26	15.04M
November 09, 2026	24.88	25.85	25.85	26.98	24.88	16.72M
November 06, 2026	24	24.58	24.58	24.75	23.93	3.66M
November 05, 2026	24.52	24.61	24.61	24.8	24.49	4.36M
November 04, 2026	24.08	24.54	24.54	24.63	23.98	5.27M
November 03, 2026	23.7	24.06	24.06	24.22	23.52	4.3M
November 02, 2026	23.43	23.72	23.72	23.84	23.13	4.33M
October 30, 2026	23.4	23.38	23.38	24.09	23.26	4.16M
October 29, 2026	23.57	23.76	23.76	24.03	23.36	4.06M
October 28, 2026	23.62	23.61	23.61	23.77	23.36	2.67M
October 27, 2026	24.16	23.5	23.5	24.55	23.5	2.66M
October 26, 2026	24.3	24.2	24.2	24.5	24.04	2.56M
October 23, 2026	23.71	24.3	24.3	24.34	23.36	4.36M
October 22, 2026	24.08	24.22	24.22	24.28	23.88	2.93M
October 21, 2026	24.47	24.12	24.12	24.58	24.1	1.83M
October 20, 2026	24.25	24.36	24.36	24.37	24.04	2.35M
October 19, 2026	23.85	24.36	24.36	24.47	23.81	3.28M
October 16, 2026	23.72	24.11	24.11	24.48	23.62	4.99M
October 15, 2026	24.1	23.48	23.48	24.2	23.36	5.33M
October 14, 2026	24.7	24.46	24.46	24.87	24.31	2.85M
October 13, 2026	24.66	24.76	24.76	24.92	24.24	3.27M
October 12, 2026	24.71	24.74	24.74	25	24.6	2.73M
October 09, 2026	24.65	24.7	24.7	24.8	24.23	3.69M
October 08, 2026	24.57	24.51	24.51	24.97	24.39	2.56M
September 30, 2026	24.59	24.63	24.63	24.76	24.55	1.65M
September 29, 2026	24.39	24.58	24.58	24.75	24.35	2.03M
September 28, 2026	25.01	24.37	24.37	25.07	24.27	3.8M
September 24, 2026	25.32	25.08	25.08	25.65	25.08	2.89M
September 23, 2026	25.64	25.45	25.45	25.73	25.43	2.14M
September 22, 2026	25.93	25.64	25.64	25.95	25.62	3.16M
September 21, 2026	25.26	25.69	25.69	25.81	25.26	3.75M
September 18, 2026	25.16	25.25	25.25	25.42	25.1	3.59M
September 17, 2026	25.38	25	25	25.54	25	4.5M
September 16, 2026	25.5	25.55	25.55	25.67	25.32	3.37M
September 15, 2026	25.86	25.53	25.53	25.96	25.5	3.22M
September 11, 2026	26.79	26.21	26.21	26.81	25.91	7.04M
September 10, 2026	27.37	26.98	26.98	27.87	26.95	6.38M
September 09, 2026	26.9	27.21	27.21	27.36	26.79	5.03M
September 08, 2026	26.67	26.85	26.85	26.97	26.51	3.65M
September 07, 2026	26.75	26.61	26.61	26.82	26.4	4.17M
September 04, 2026	26.87	26.75	26.75	27.17	26.62	4.63M
September 03, 2026	26.8	26.65	26.65	27	26.55	3.17M
September 02, 2026	27.05	26.87	26.87	27.05	26.45	3.89M
September 01, 2026	27.11	27.07	27.07	27.31	26.99	3.24M
August 31, 2026	27	27.18	27.18	27.25	26.77	3.94M
August 28, 2026	27.52	27.32	27.32	27.59	27.3	4.88M
August 27, 2026	26.86	27.38	27.38	27.54	26.6	8.91M
August 26, 2026	26.7	26.8	26.8	27.05	26.5	7.74M
August 25, 2026	27.21	27.4	27.4	27.55	26.96	4.14M
August 24, 2026	27.46	27.23	27.23	27.72	26.96	5.21M
August 21, 2026	26.3	27.35	27.35	27.54	26.16	8.26M
August 20, 2026	26.67	26.38	26.38	26.92	26.32	4.53M
August 19, 2026	27.65	26.59	26.59	27.72	26.55	8.1M
August 18, 2026	27.8	27.37	27.37	27.9	27.13	5.27M
August 17, 2026	27.58	27.82	27.82	27.82	27.3	4.28M
August 14, 2026	27.41	27.58	27.58	27.78	27.32	4.1M
August 13, 2026	28.21	27.38	27.38	28.25	27.35	8.23M
August 12, 2026	28.11	28.2	28.2	28.4	28.05	3.99M
August 11, 2026	28.65	28.19	28.19	28.65	28.12	6.83M