Zhuzhou Times New Material Technology Co., Ltd. (600458.SS) SHH

Currency In CNY

600458.SS Historical Return

If you invested ¥1000 in Zhuzhou Times New Material Technology Co., Ltd. (600458.SS) 10 years ago, it would be worth ¥1,195.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,016.11, while ¥1000 invested 1 year ago would be worth ¥1,273.08. This corresponds to total returns of 19.54%, 101.61%, 27.31%, respectively, with annualized returns of 1.8%, 15.05%, 27.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600458.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16.88	16.58	16.58	17.16	15.97	64.74M
June 18, 2026	16.77	16.71	16.71	17.5	16.43	69.6M
June 17, 2026	17.47	17.08	17.08	17.57	16.39	88.85M
June 16, 2026	16	17.49	17.49	17.49	15.81	98.98M
June 15, 2026	15.95	15.9	15.9	16.59	15.67	75.56M
June 12, 2026	15.68	15.67	15.67	16	15.1	56.04M
June 11, 2026	15.5	15.23	15.23	15.7	15	49.77M
June 10, 2026	15.3	15.56	15.56	16.31	15.26	77.89M
June 09, 2026	14.04	15.73	15.73	15.73	14.04	81.51M
June 08, 2026	13.57	14.3	14.3	14.88	13.46	64.96M
June 05, 2026	14.4	14.14	14.14	14.69	13.52	77.71M
June 04, 2026	12.65	13.79	13.79	14.07	12.41	67.91M
June 03, 2026	12.94	12.79	12.79	13.17	12.63	23.33M
June 02, 2026	12.65	12.95	12.95	12.99	12.61	20.85M
June 01, 2026	12.58	12.69	12.69	12.85	12.45	17.6M
May 29, 2026	12.68	12.66	12.66	13.26	12.6	30.73M
May 28, 2026	12.19	12.65	12.65	12.79	12.11	22.87M
May 27, 2026	12.64	12.2	12.2	12.79	12.13	21.63M
May 26, 2026	12.56	12.68	12.68	12.7	12.48	16.46M
May 25, 2026	12.9	12.66	12.66	12.95	12.56	19.24M
May 22, 2026	12.05	12.88	12.88	13.09	11.86	38.62M
May 21, 2026	12.7	12	12	13	11.97	29.89M
May 20, 2026	12.13	12.3	12.3	12.45	11.88	11.89M
May 19, 2026	12.08	12.23	12.23	12.25	11.96	9.48M
May 18, 2026	12.3	12.11	12.11	12.32	12.03	9.53M
May 15, 2026	12.5	12.3	12.3	12.58	12.14	12.97M
May 14, 2026	12.52	12.52	12.52	12.88	12.52	18.41M
May 13, 2026	12.3	12.51	12.51	12.54	12.28	9.65M
May 12, 2026	12.63	12.35	12.35	12.63	12.3	12.42M
May 11, 2026	12.56	12.67	12.67	12.74	12.49	16.36M
May 08, 2026	12.24	12.49	12.49	12.55	12.21	11.79M
May 07, 2026	12.29	12.3	12.3	12.48	12.28	10.99M
May 06, 2026	12.01	12.24	12.24	12.27	12	13.53M
April 30, 2026	12.12	12.01	12.01	12.35	11.86	16.09M
April 29, 2026	11.57	12	12	12.03	11.57	11.99M
April 28, 2026	11.77	11.65	11.65	11.78	11.56	8.11M
April 27, 2026	11.83	11.77	11.77	11.93	11.76	8.77M
April 24, 2026	11.89	11.92	11.92	12.04	11.8	10.1M
April 23, 2026	12.19	11.95	11.95	12.6	11.87	18.32M
April 22, 2026	11.81	11.95	11.95	11.96	11.78	8.27M
April 21, 2026	11.93	11.85	11.85	11.93	11.71	8.55M
April 20, 2026	11.98	11.93	11.93	11.99	11.8	9.08M
April 17, 2026	11.84	11.98	11.98	12.05	11.8	12.1M
April 16, 2026	11.78	11.84	11.84	11.85	11.69	8.96M
April 15, 2026	11.9	11.76	11.76	11.92	11.72	9.36M
April 14, 2026	11.89	11.85	11.85	11.93	11.72	11.53M
April 13, 2026	11.6	11.79	11.79	11.92	11.52	14.72M
April 10, 2026	11.55	11.65	11.65	11.88	11.55	14.68M
April 09, 2026	11.65	11.48	11.48	11.66	11.47	12.53M
April 08, 2026	11.42	11.77	11.77	11.78	11.42	19.63M
April 07, 2026	11.31	11.21	11.21	11.35	11.18	16.2M
April 03, 2026	11.87	11.35	11.35	11.87	11.28	20.1M
April 02, 2026	11.8	11.5	11.5	11.87	11.41	16.18M
April 01, 2026	11.88	11.85	11.85	11.98	11.65	18.86M
March 31, 2026	11.79	11.65	11.65	12.02	11.61	27.44M
March 30, 2026	12.57	11.92	11.92	12.58	11.62	40.41M
March 27, 2026	12.87	12.91	12.91	13.08	12.78	11.4M
March 26, 2026	13.26	12.98	12.98	13.39	12.93	10.4M
March 25, 2026	13.26	13.26	13.26	13.4	13.1	11.75M
March 24, 2026	13.11	13.03	13.03	13.19	12.64	14.3M