Zhuzhou Times New Material Technology Co., Ltd. (600458.SS) SHH

13.22

+0.1(+0.76%)

Updated at December 05 02:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.1413.1213.1213.2313.055.87M
December 03, 202513.1713.1313.1313.2613.057.58M
December 02, 202513.3113.1613.1613.3113.135.42M
December 01, 202513.0813.313.313.3412.9712.39M
November 28, 202512.9213.0413.0413.0712.884.88M
November 27, 202512.8912.9312.9313.1412.857.13M
November 26, 202512.9212.8412.8412.9712.825.98M
November 25, 202512.9712.912.913.0212.857.03M
November 24, 202512.812.9212.921312.85.87M
November 21, 202513.1612.7812.7813.2612.7612.88M
November 20, 202513.3413.2713.2713.4513.265.45M
November 19, 202513.4113.2913.2913.4613.196.8M
November 18, 202513.4513.3813.3813.513.38.76M
November 17, 202513.5113.4913.4913.6113.47.55M
November 14, 202513.813.5513.5513.8413.5311.69M
November 13, 202513.7313.8813.8813.9913.6910.53M
November 12, 202514.0413.7213.7214.0413.6814.61M
November 11, 202514.0714.0514.0514.614.0218.22M
November 10, 202514.0813.9613.9614.2613.8510.7M
November 07, 202514.314.0814.0814.314.0213.22M
November 06, 202514.0314.3514.3514.621415.29M
November 05, 202513.9114.0114.0114.1213.7610.51M
November 04, 202514.3714.0914.0914.4714.0112.05M
November 03, 202514.614.3914.3914.614.0116.56M
October 31, 202514.5114.614.614.8514.5120.78M
October 30, 202514.5514.3714.3714.6614.2614.8M
October 29, 202514.2114.5514.5514.5514.1511.07M
October 28, 202514.614.2614.2614.6114.2214.79M
October 27, 202514.4714.614.614.7314.3813.28M
October 24, 202514.1514.3514.3514.4514.1112.54M
October 23, 202514.2114.0914.0914.313.817.59M
October 22, 202514.314.314.314.5514.1613.46M
October 21, 202514.2914.3314.3314.4514.215.28M
October 20, 202514.4914.2714.2714.6514.0821.41M
October 17, 202515.5614.5214.5215.5914.3728.11M
October 16, 20251615.6715.61615.5720.6M
October 15, 202516.116.0415.9716.2615.6132.76M
October 14, 202516.6416.2616.1916.9716.0644.45M
October 13, 202515.8116.7216.6516.9815.8162.7M
October 10, 202515.615.9215.9215.9615.3826.57M
October 09, 202515.0815.615.615.7815.0824.18M
September 30, 202515.3315.1115.1115.415.0118.06M
September 29, 202515.6515.2715.2715.8415.1125.32M
September 26, 202515.3915.5615.5616.0415.3237.13M
September 25, 202515.4415.4115.4115.6315.3527.5M
September 24, 202515.1615.4615.4615.5915.0932.68M
September 23, 202514.7415.1715.1715.514.3728.36M
September 22, 202514.7714.7314.7314.8514.4513.82M
September 19, 202514.714.7514.7515.0514.6115.51M
September 18, 202515.0314.7614.7615.5314.6427.25M
September 17, 202514.4815.0515.0515.0714.3819.36M
September 16, 202514.614.4314.4314.6614.2512.95M
September 15, 202514.9414.614.61514.5613.48M
September 12, 202514.9714.9514.9515.1614.7714.44M
September 11, 202514.5115.0315.0315.1514.417.9M
September 10, 202514.814.4614.4614.8914.3514.92M
September 09, 202515.0314.9114.9115.1714.7514.43M
September 08, 202515.3315.1715.1715.3914.9820.64M
September 05, 202514.2715.3515.3515.4414.2437.53M
September 04, 202514.114.2414.2414.414.0116.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved