Zhuzhou Times New Material Technology Co., Ltd. (600458.SS) SHH

Currency In CNY

AD

600458.SS Historical Return

If you invested ¥1000 in Zhuzhou Times New Material Technology Co., Ltd. (600458.SS) 10 years ago, it would be worth ¥715.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,196.35, while ¥1000 invested 1 year ago would be worth ¥861.67. This corresponds to total returns of -28.48%, 19.64%, -13.83%, respectively, with annualized returns of -3.29%, 3.65%, -13.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600458.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.311.1511.1511.511.0928.58M
July 30, 202611.1411.1311.1311.2810.9119.99M
July 29, 202610.8611.1811.1811.3410.7426.78M
July 28, 202610.6810.8510.8510.9510.6218.94M
July 27, 202610.4310.8510.8510.9210.4321.23M
July 24, 202610.5510.4110.4110.6110.3717.32M
July 23, 202610.3710.6710.6710.6910.3520.15M
July 22, 202610.4410.3710.3710.6510.2724.99M
July 21, 202610.2710.7310.7310.7310.0236.43M
July 20, 202610.5210.210.210.6510.0235.05M
July 17, 202611.0110.3910.3911.0610.334.65M
July 16, 202611.5111111.5410.9433.45M
July 15, 202611.8811.5911.591211.4130.66M
July 14, 202611.7811.911.911.911.4233.59M
July 13, 202612.611.6611.6612.711.5843.09M
July 10, 202613.3412.6212.6213.5712.6148.61M
July 09, 202613.9213.3913.3914.1512.9852.88M
July 08, 202615.514.0114.0115.5714.0157.44M
July 07, 202615.915.5715.5716.2915.540.6M
July 06, 202616.4161617.1715.9545.28M
July 03, 202617.0716.4516.4517.291658.41M
July 02, 202616.1617.4417.4418.2515.6889.12M
July 01, 202616.7116.5916.5917.7316.2452.21M
June 30, 202615.6616.5516.5516.7315.4651.37M
June 29, 202615.62161616.3515.3155.93M
June 26, 202617.7115.7115.7117.9215.7175.88M
June 25, 202615.616.9216.9216.9215.5982.18M
June 24, 202615.6315.3815.3815.8515.352.28M
June 23, 202616.4115.9315.9316.8415.6156.6M
June 22, 202616.8816.5816.5817.1615.9764.74M
June 18, 202616.7716.7116.7117.516.4369.6M
June 17, 202617.4717.0817.0817.5716.3988.85M
June 16, 20261617.4917.4917.4915.8198.98M
June 15, 202615.9515.915.916.5915.6775.56M
June 12, 202615.6815.6715.671615.156.04M
June 11, 202615.515.2315.2315.71549.77M
June 10, 202615.315.5615.5616.3115.2677.89M
June 09, 202614.0415.7315.7315.7314.0481.51M
June 08, 202613.5714.314.314.8813.4664.96M
June 05, 202614.414.1414.1414.6913.5277.71M
June 04, 202612.6513.7913.7914.0712.4167.91M
June 03, 202612.9412.7912.7913.1712.6323.33M
June 02, 202612.6512.9512.9512.9912.6120.85M
June 01, 202612.5812.6912.6912.8512.4517.6M
May 29, 202612.6812.6612.6613.2612.630.73M
May 28, 202612.1912.6512.6512.7912.1122.87M
May 27, 202612.6412.212.212.7912.1321.63M
May 26, 202612.5612.6812.6812.712.4816.46M
May 25, 202612.912.6612.6612.9512.5619.24M
May 22, 202612.0512.8812.8813.0911.8638.62M
May 21, 202612.712121311.9729.89M
May 20, 202612.1312.312.312.4511.8811.89M
May 19, 202612.0812.2312.2312.2511.969.48M
May 18, 202612.312.1112.1112.3212.039.53M
May 15, 202612.512.312.312.5812.1412.97M
May 14, 202612.5212.5212.5212.8812.5218.41M
May 13, 202612.312.5112.5112.5412.289.65M
May 12, 202612.6312.3512.3512.6312.312.42M
May 11, 202612.5612.6712.6712.7412.4916.36M
May 08, 202612.2412.4912.4912.5512.2111.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved