Zhuzhou Times New Material Technology Co., Ltd. (600458.SS) SHH

12.95

+0.26(+2.05%)

Updated at June 02 03:00PM

Currency In CNY

600458.SS Historical Return

If you invested ¥1000 in Zhuzhou Times New Material Technology Co., Ltd. (600458.SS) 10 years ago, it would be worth ¥1,110.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,588.96, while ¥1000 invested 1 year ago would be worth ¥1,139.96. This corresponds to total returns of 11.06%, 58.9%, 14%, respectively, with annualized returns of 1.05%, 9.7%, 14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600458.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202612.5812.6912.6912.8512.4517.6M
May 29, 202612.6812.6612.6613.2612.630.73M
May 28, 202612.1912.6512.6512.7912.1122.87M
May 27, 202612.6412.212.212.7912.1321.63M
May 26, 202612.5612.6812.6812.712.4816.46M
May 25, 202612.912.6612.6612.9512.5619.24M
May 22, 202612.0512.8812.8813.0911.8638.62M
May 21, 202612.712121311.9729.89M
May 20, 202612.1312.312.312.4511.8811.89M
May 19, 202612.0812.2312.2312.2511.969.48M
May 18, 202612.312.1112.1112.3212.039.53M
May 15, 202612.512.312.312.5812.1412.97M
May 14, 202612.5212.5212.5212.8812.5218.41M
May 13, 202612.312.5112.5112.5412.289.65M
May 12, 202612.6312.3512.3512.6312.312.42M
May 11, 202612.5612.6712.6712.7412.4916.36M
May 08, 202612.2412.4912.4912.5512.2111.79M
May 07, 202612.2912.312.312.4812.2810.99M
May 06, 202612.0112.2412.2412.271213.53M
April 30, 202612.1212.0112.0112.3511.8616.09M
April 29, 202611.57121212.0311.5711.99M
April 28, 202611.7711.6511.6511.7811.568.11M
April 27, 202611.8311.7711.7711.9311.768.77M
April 24, 202611.8911.9211.9212.0411.810.1M
April 23, 202612.1911.9511.9512.611.8718.32M
April 22, 202611.8111.9511.9511.9611.788.27M
April 21, 202611.9311.8511.8511.9311.718.55M
April 20, 202611.9811.9311.9311.9911.89.08M
April 17, 202611.8411.9811.9812.0511.812.1M
April 16, 202611.7811.8411.8411.8511.698.96M
April 15, 202611.911.7611.7611.9211.729.36M
April 14, 202611.8911.8511.8511.9311.7211.53M
April 13, 202611.611.7911.7911.9211.5214.72M
April 10, 202611.5511.6511.6511.8811.5514.68M
April 09, 202611.6511.4811.4811.6611.4712.53M
April 08, 202611.4211.7711.7711.7811.4219.63M
April 07, 202611.3111.2111.2111.3511.1816.2M
April 03, 202611.8711.3511.3511.8711.2820.1M
April 02, 202611.811.511.511.8711.4116.18M
April 01, 202611.8811.8511.8511.9811.6518.86M
March 31, 202611.7911.6511.6512.0211.6127.44M
March 30, 202612.5711.9211.9212.5811.6240.41M
March 27, 202612.8712.9112.9113.0812.7811.4M
March 26, 202613.2612.9812.9813.3912.9310.4M
March 25, 202613.2613.2613.2613.413.111.75M
March 24, 202613.1113.0313.0313.1912.6414.3M
March 23, 202613.5412.8712.8713.6812.7119.59M
March 20, 202613.9813.7313.7314.3513.7218.22M
March 19, 202614.16141414.3713.9213.15M
March 18, 202614.3514.3714.3714.4713.9718.51M
March 17, 202614.7714.4814.4815.114.421.79M
March 16, 202614.9714.9714.9715.2214.826.11M
March 13, 202615.0115.0515.0515.515.0139.52M
March 12, 202614.3514.7414.7414.814.1426.61M
March 11, 202614.0714.3314.3314.3714.0312.8M
March 10, 202613.914.0814.0714.1413.886.41M
March 09, 20261413.7713.771413.4713.97M
March 06, 202614.1314.1314.1314.2613.987.77M
March 05, 202614.0814.1414.1414.314.059.63M
March 04, 202614.0713.9113.8314.2713.837.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved