Zhuzhou Times New Material Technology Co., Ltd. (600458.SS) SHH

14.41

-0.11(-0.76%)

Updated at October 20 10:11AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.5614.5214.5215.5914.3728.11M
October 16, 20251615.6715.61615.5720.6M
October 15, 202516.116.0415.9716.2615.6132.76M
October 14, 202516.6416.2616.1916.9716.0644.45M
October 13, 202515.8116.7216.6516.9815.8162.7M
October 10, 202515.615.9215.9215.9615.3826.57M
October 09, 202515.0815.615.615.7815.0824.18M
September 30, 202515.3315.1115.1115.415.0118.06M
September 29, 202515.6515.2715.2715.8415.1125.32M
September 26, 202515.3915.5615.5616.0415.3237.13M
September 25, 202515.4415.4115.4115.6315.3527.5M
September 24, 202515.1615.4615.4615.5915.0932.68M
September 23, 202514.7415.1715.1715.514.3728.36M
September 22, 202514.7714.7314.7314.8514.4513.82M
September 19, 202514.714.7514.7515.0514.6115.51M
September 18, 202515.0314.7614.7615.5314.6427.25M
September 17, 202514.4815.0515.0515.0714.3819.36M
September 16, 202514.614.4314.4314.6614.2512.95M
September 15, 202514.9414.614.61514.5613.48M
September 12, 202514.9714.9514.9515.1614.7714.44M
September 11, 202514.5115.0315.0315.1514.417.9M
September 10, 202514.814.4614.4614.8914.3514.92M
September 09, 202515.0314.9114.9115.1714.7514.43M
September 08, 202515.3315.1715.1715.3914.9820.64M
September 05, 202514.2715.3515.3515.4414.2437.53M
September 04, 202514.114.2414.2414.414.0116.57M
September 03, 202514.2514.1314.1314.3213.9710.42M
September 02, 202514.3914.2414.2414.514.0312.8M
September 01, 202514.514.3914.3914.6214.310.06M
August 29, 202514.4914.514.514.6414.313.18M
August 28, 202514.2714.4914.4914.4914.0616.47M
August 27, 202514.7214.314.314.8814.322.66M
August 26, 202515.1514.7914.7915.214.7324.45M
August 25, 202515.6815.3115.3115.9515.2341.93M
August 22, 202514.9315.0815.0815.2514.6927.67M
August 21, 202515.2214.8614.8615.2714.7918.96M
August 20, 202514.4815.1415.1415.4214.3435.35M
August 19, 202514.6614.4314.4314.7814.3416.59M
August 18, 202514.514.7114.7114.9614.4927.04M
August 15, 202513.6314.5114.5114.8813.6232.22M
August 14, 202513.7313.6313.6313.7713.479.82M
August 13, 202513.5613.6913.6913.7313.5610.82M
August 12, 202513.613.613.613.7313.59.65M
August 11, 202513.3813.613.613.6513.3111.16M
August 08, 202513.2513.3813.3813.4913.257.08M
August 07, 202513.3613.313.313.4813.27.99M
August 06, 202513.313.3713.3713.5513.2412.23M
August 05, 202513.0113.3813.3813.4512.9613.72M
August 04, 202512.72131313.0912.698.75M
August 01, 202512.7612.7712.7712.9512.745.29M
July 31, 202512.7912.7812.7812.9712.716.95M
July 30, 202512.9312.8512.8513.0512.767.48M
July 29, 202512.8812.9512.9512.9612.726.12M
July 28, 202513.0212.8912.8913.0512.886.93M
July 25, 202513.1613.0113.0113.1712.99.32M
July 24, 202513.2313.1813.1813.3113.0111.49M
July 23, 202513.3913.2213.2213.5713.1812.01M
July 22, 202513.1313.3213.3213.3213.067.94M
July 21, 202512.9313.0913.0913.1712.867.4M
July 18, 202513.0112.9212.9213.0412.759.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved