Sino-Platinum Metals Co.,Ltd (600459.SS) SHH

15.63

-0.12(-0.76%)

Updated at August 19 10:04AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.4615.7515.7515.815.4611.74M
August 14, 202515.8615.5215.5215.8815.4913.9M
August 13, 202515.5215.8615.8615.9315.518.81M
August 12, 202515.5915.5315.5315.615.448.83M
August 11, 202515.5815.5815.5815.6515.4614.59M
August 08, 202515.5315.6515.6515.8115.4414.32M
August 07, 202515.615.5315.5315.6815.2911.91M
August 06, 202515.4215.5215.5215.5815.379.67M
August 05, 202515.4515.4615.4615.5715.399.91M
August 04, 202515.1815.4415.4415.4715.0613.15M
August 01, 202515.1915.0915.0915.215.038.9M
July 31, 202515.4815.1115.1115.4815.0721.71M
July 30, 20251615.8215.8216.0715.6712.99M
July 29, 202516.17161616.2415.8715.52M
July 28, 202516.516.2916.2916.516.0215.68M
July 25, 202516.516.4416.4416.616.2118.92M
July 24, 202516.0516.5916.5916.711627.29M
July 23, 202516.2516.2216.2216.4316.1520.91M
July 22, 202516.2516.3716.3716.5316.2224.5M
July 21, 202516.0116.1516.1516.251620.83M
July 18, 202515.7516.2216.2216.5815.6737.22M
July 17, 202515.5815.4815.4815.715.469.31M
July 16, 202515.6515.5115.5115.7515.4510.43M
July 15, 202515.6415.7515.7515.9515.613.81M
July 14, 202515.8515.915.916.1615.6828.11M
July 11, 202515.0515.5615.5615.6515.0528.62M
July 10, 202514.8914.9614.9615.0214.898.79M
July 09, 202515.0914.914.915.1514.8711.33M
July 08, 202515.0115.0815.0815.2115.019.86M
July 07, 202515.215.0315.0315.2114.9810.22M
July 04, 202515.3615.3915.1515.6315.2415.37M
July 03, 202515.7915.5815.5815.8415.4817.61M
July 02, 202515.4115.4115.4115.5715.3311.43M
July 01, 202515.515.4615.4615.515.2316.57M
June 30, 202515.3815.5115.5115.615.2121.1M
June 27, 202516.115.715.716.1815.6831.1M
June 26, 202515.4115.6515.651615.2238.76M
June 25, 202514.9414.9914.9915.0914.8612.99M
June 24, 202514.9514.8314.8315.0414.8111.57M
June 23, 202514.7714.8214.8214.9614.710.56M
June 20, 202514.9814.8114.8115.0414.6119M
June 19, 202515.515.0615.0615.6815.0225.62M
June 18, 202515.2615.0515.0515.3614.9614.32M
June 17, 202515.3615.2115.2115.5615.1912.84M
June 16, 202515.215.3715.3715.5515.1918.13M
June 13, 202515.9615.6615.6616.0515.5823.69M
June 12, 202515.6515.8815.8816.0815.5332.29M
June 11, 202515.3715.8215.8215.8815.3632.74M
June 10, 202515.615.3815.3815.8315.2427.17M
June 09, 202515.515.7115.7115.861544.09M
June 06, 202514.9815.4715.4715.5714.9145.32M
June 05, 202514.614.5114.5114.8914.4814.43M
June 04, 202514.3514.514.514.5914.3311.36M
June 03, 202514.1114.3314.3314.5114.0815.78M
May 30, 202514.0814.0814.0814.21147.49M
May 29, 202514.0914.0914.0914.1914.029.68M
May 28, 202514.1714.1314.1314.2514.049.34M
May 27, 202514.4414.2214.2214.4514.1315.94M
May 26, 202514.614.4914.4914.6514.3521.38M
May 23, 202514.2914.4214.4214.6814.2527.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved