Sino-Platinum Metals Co.,Ltd (600459.SS) SHH

Currency In CNY

600459.SS Historical Return

If you invested ¥1000 in Sino-Platinum Metals Co.,Ltd (600459.SS) 10 years ago, it would be worth ¥1,323.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥826.26, while ¥1000 invested 1 year ago would be worth ¥1,052.17. This corresponds to total returns of 32.33%, -17.37%, 5.22%, respectively, with annualized returns of 2.84%, -3.74%, 5.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600459.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	17.05	16.74	16.74	17.2	16.68	7.47M
October 21, 2026	16.88	17.04	17.04	17.31	16.88	8.57M
October 20, 2026	16.5	16.89	16.89	16.94	16.41	9.7M
October 19, 2026	16.44	16.6	16.6	16.73	16.34	7.67M
October 16, 2026	16.66	16.57	16.57	16.91	16.43	8.82M
October 15, 2026	16.9	16.43	16.43	17.13	16.24	16.51M
October 14, 2026	17.46	17.26	17.26	17.57	17.23	6.06M
October 13, 2026	17.4	17.56	17.56	17.67	17.04	8.39M
October 12, 2026	18.13	17.66	17.66	18.17	17.57	10.86M
October 09, 2026	17.87	18.09	18.09	18.15	17.5	11.93M
October 08, 2026	17.93	17.97	17.97	18.47	17.8	9.91M
September 30, 2026	18.05	18.02	18.02	18.13	17.91	5.8M
September 29, 2026	18.12	18.02	18.02	18.15	17.91	7.06M
September 28, 2026	18.4	17.9	17.9	18.48	17.78	11.81M
September 24, 2026	18.91	18.53	18.53	19.01	18.5	10.31M
September 23, 2026	19.29	19.09	19.09	19.4	19.03	8.26M
September 22, 2026	19.42	19.23	19.23	19.56	19.17	10.48M
September 21, 2026	19.32	19.36	19.36	19.58	19.26	11.17M
September 18, 2026	19.17	19.23	19.23	19.27	19.01	10.89M
September 17, 2026	19.18	18.92	18.92	19.5	18.9	10.95M
September 16, 2026	18.91	19.44	19.44	19.49	18.86	11.25M
September 15, 2026	19.06	19.02	19.02	19.37	19	9.18M
September 11, 2026	19.21	18.94	18.94	19.22	18.5	22.73M
September 10, 2026	20.04	19.7	19.7	20.05	19.68	10.46M
September 09, 2026	19.97	20.04	20.04	20.14	19.8	12.41M
September 08, 2026	20.18	19.98	19.98	20.28	19.87	12.86M
September 07, 2026	20.01	19.96	19.96	20.21	19.8	10.62M
September 04, 2026	20.69	20.06	20.06	21.13	19.91	18.42M
September 03, 2026	20.2	20.35	20.35	20.45	20.14	13.13M
September 02, 2026	20.16	20	20	20.16	19.56	19.65M
September 01, 2026	20.85	20.51	20.51	20.94	20.5	15.29M
August 31, 2026	20.91	20.88	20.88	20.94	20.27	24.51M
August 28, 2026	21.6	21.43	21.43	21.68	21.3	22.78M
August 27, 2026	21	21.78	21.78	21.88	20.9	27.62M
August 26, 2026	20.99	21.13	21.13	21.58	20.9	21.6M
August 25, 2026	21.36	21.07	21.07	21.43	20.66	23.34M
August 24, 2026	21.97	21.35	21.35	22.06	20.86	32.37M
August 21, 2026	21.2	21.87	21.87	22.26	21.2	35.97M
August 20, 2026	22.4	21.3	21.3	22.8	21.09	42.08M
August 19, 2026	22.32	21.62	21.62	22.97	21.57	38.58M
August 18, 2026	23	22.82	22.82	23.58	22.57	60.23M
August 17, 2026	21.6	22.97	22.97	22.97	21.13	49.78M
August 14, 2026	20.46	20.88	20.88	21.3	20.45	22.97M
August 13, 2026	21.78	20.74	20.74	21.87	20.7	30.77M
August 12, 2026	20.6	21.71	21.71	22.2	20.5	42.88M
August 11, 2026	21.4	20.79	20.79	21.71	20.74	36.5M
August 10, 2026	21.58	21.79	21.79	22.29	21.06	42.09M
August 07, 2026	20.41	21.01	21.01	21.09	20.22	37.81M
August 06, 2026	21.1	20.62	20.62	21.45	20.33	48.75M
August 05, 2026	20	20.73	20.73	20.87	19.76	46.08M
August 04, 2026	18.57	19.06	19.06	19.16	18.57	18.62M
August 03, 2026	18.26	18.51	18.51	18.64	18.24	12.8M
July 31, 2026	18.58	18.31	18.31	18.8	18.31	23.77M
July 30, 2026	18.04	18.04	18.04	18.37	17.68	17.82M
July 29, 2026	17.72	18.12	18.12	18.32	17.37	18.7M
July 28, 2026	17.9	17.73	17.73	18	17.62	14.48M
July 27, 2026	17.64	18.2	18.2	18.21	17.64	14.1M
July 24, 2026	18	17.64	17.64	18.19	17.61	18.44M
July 23, 2026	18.25	18.52	18.52	18.59	18.04	20.62M
July 22, 2026	18.05	18.18	18.18	18.65	17.92	29.44M