Sino-Platinum Metals Co.,Ltd (600459.SS) SHH

24.20

+0.75(+3.20%)

Updated at June 03 03:00PM

Currency In CNY

600459.SS Historical Return

If you invested ¥1000 in Sino-Platinum Metals Co.,Ltd (600459.SS) 10 years ago, it would be worth ¥2,482.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,060.01, while ¥1000 invested 1 year ago would be worth ¥1,715.1. This corresponds to total returns of 148.21%, 6%, 71.51%, respectively, with annualized returns of 9.51%, 1.17%, 71.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600459.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.23	23.45	23.45	23.45	20.91	57.34M
June 01, 2026	21.71	21.32	21.32	22.38	21.25	33.46M
May 29, 2026	23.07	21.49	21.49	23.6	21.44	59.22M
May 28, 2026	20.21	22.5	22.5	22.5	20.12	55.05M
May 27, 2026	21.69	20.45	20.45	21.7	20.24	27.68M
May 26, 2026	21.31	21.69	21.69	22.11	21.14	36.11M
May 25, 2026	20.2	21.16	21.16	21.49	20.15	34.52M
May 22, 2026	19.3	19.85	19.85	20.05	19.18	16.89M
May 21, 2026	19.97	19.16	19.16	20.42	19.16	22.19M
May 20, 2026	19.89	19.75	19.75	20.4	19.63	19.27M
May 19, 2026	20.7	19.98	19.98	20.83	19.58	32.48M
May 18, 2026	19.01	20.85	20.85	21.31	18.79	45.66M
May 15, 2026	20.1	19.37	19.37	20.31	19.22	25.53M
May 14, 2026	21.37	20.38	20.38	21.37	20.36	18.8M
May 13, 2026	20.98	21.3	21.3	21.46	20.94	20.98M
May 12, 2026	21.77	21.09	21.09	21.9	20.99	20.25M
May 11, 2026	21.35	21.48	21.48	21.85	21.25	23.1M
May 08, 2026	21.2	21.35	21.35	21.56	20.97	20.18M
May 07, 2026	20.98	21.31	21.31	21.33	20.84	23.01M
May 06, 2026	20.11	20.7	20.7	20.77	20.11	24.54M
April 30, 2026	20.2	20.09	20.09	20.53	19.93	16.41M
April 29, 2026	19.93	20.51	20.51	20.74	19.9	17.45M
April 28, 2026	20.72	20.04	20.04	20.74	19.91	18.17M
April 27, 2026	21.32	20.81	20.81	21.54	20.77	15.7M
April 24, 2026	21.16	21.32	21.32	21.65	21.08	15.4M
April 23, 2026	22.45	21.5	21.5	22.55	21.45	26.54M
April 22, 2026	22.19	22.45	22.45	22.6	22.05	27.21M
April 21, 2026	21.52	22.04	22.04	22.47	20.97	29.54M
April 20, 2026	21.15	21.55	21.55	21.66	21.14	17.69M
April 17, 2026	20.81	21.18	21.18	21.29	20.81	14.51M
April 16, 2026	20.74	21.05	21.05	21.12	20.63	15.29M
April 15, 2026	20.85	20.6	20.6	21.06	20.55	16.79M
April 14, 2026	20.58	20.57	20.57	20.75	20.34	14.02M
April 13, 2026	20.08	20.34	20.34	20.51	20.08	10.63M
April 10, 2026	20.4	20.34	20.34	20.55	20.22	12.08M
April 09, 2026	20.08	20.16	20.16	20.44	19.91	12.76M
April 08, 2026	19.79	20.42	20.42	20.49	19.61	23.58M
April 07, 2026	19.14	19.17	19.17	19.29	19.03	8.89M
April 03, 2026	19.4	19.13	19.13	19.51	19.13	9.54M
April 02, 2026	19.6	19.28	19.28	19.71	19.08	14.23M
April 01, 2026	19.95	19.8	19.8	20.02	19.56	15.16M
March 31, 2026	19.58	19.5	19.5	20.14	19.43	18.65M
March 30, 2026	19.3	19.57	19.57	19.57	19.08	17.66M
March 27, 2026	18.39	19.39	19.39	19.53	18.39	21M
March 26, 2026	19	18.77	18.77	19.33	18.63	15.1M
March 25, 2026	19.24	19.15	19.15	19.48	19	22.28M
March 24, 2026	18.75	18.71	18.71	18.8	18.16	18.62M
March 23, 2026	19	18.18	18.18	19.27	18.04	30.81M
March 20, 2026	19.82	19.65	19.65	20.35	19.62	20.36M
March 19, 2026	19.88	19.84	19.84	20.33	19.62	27.94M
March 18, 2026	20.69	20.62	20.62	20.77	20.27	15.64M
March 17, 2026	20.87	20.68	20.68	21.23	20.63	21.52M
March 16, 2026	21.31	20.72	20.72	21.37	20.3	30.22M
March 13, 2026	22.02	21.45	21.45	22.35	21.35	22.73M
March 12, 2026	22.31	22.02	22.02	22.47	21.85	21.35M
March 11, 2026	23	22.57	22.57	23.13	22.45	20.11M
March 10, 2026	23.23	22.98	23	23.33	22.95	12.7M
March 09, 2026	22.25	22.98	22.98	23	21.63	29.85M
March 06, 2026	23	23.14	23.14	23.47	22.73	21.97M
March 05, 2026	24.01	23.44	23.44	24.3	23.14	29.85M