Sino-Platinum Metals Co.,Ltd (600459.SS) SHH

17.44

+0.56(+3.32%)

Updated at December 05 02:27PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.3116.8816.8817.4916.7624.51M
December 03, 202517.5917.2417.2417.6517.1824.28M
December 02, 202517.6517.6317.6317.8317.520.93M
December 01, 202518.0517.9117.9118.2917.7341.22M
November 28, 202517.5717.5517.5517.8917.2432.98M
November 27, 202517.5817.5217.5218.3817.3261.44M
November 26, 202517.3216.9216.9217.3816.8526.04M
November 25, 202517.0217.3917.3917.7316.9432.65M
November 24, 202516.7916.7716.7717.1416.4829M
November 21, 202517.816.6416.6417.9416.6149.67M
November 20, 202517.318.218.218.6417.2261.93M
November 19, 202517.3917.3317.3317.7917.1225.55M
November 18, 202518.2117.517.518.2517.338.89M
November 17, 202518.5918.118.119.1518.0268.88M
November 14, 202517.2218.7118.7119.1417.22103.82M
November 13, 202517.317.417.417.717.2529.73M
November 12, 202517.2517.1417.1417.5916.9820.46M
November 11, 202517.2217.2617.2617.7716.8926.03M
November 10, 202517.517.117.117.7516.9822.15M
November 07, 202516.9617.0917.0917.416.8723.24M
November 06, 202516.2117.1117.1117.1516.2138.7M
November 05, 202515.9116.2616.2616.3515.8612.66M
November 04, 202516.5916.1316.1316.6816.0317.97M
November 03, 202516.6916.716.716.8316.1524.45M
October 31, 202516.7916.6416.6417.1616.627.57M
October 30, 202516.7816.5616.5616.8416.4720.53M
October 29, 202515.9716.8516.8516.9515.9630.49M
October 28, 202516.2115.9215.9216.2315.8920.51M
October 27, 202515.9916.3416.3416.7915.9929.25M
October 24, 202516.0715.9715.9716.2115.9116.85M
October 23, 202515.8916.0616.0616.115.5120.11M
October 22, 202515.7215.9115.9116.0615.5520.58M
October 21, 202516.516.1816.1816.5516.1123.63M
October 20, 202516.616.3416.3416.7816.2425.76M
October 17, 202517.5416.9316.9317.7916.8528.48M
October 16, 202517.4717.2117.2117.7617.1124.6M
October 15, 202517.717.4217.4217.7617.0227.13M
October 14, 202518.217.3917.3918.7117.348.34M
October 13, 20251717.7217.7217.7416.936.16M
October 10, 202517.717.4317.4317.7517.3530.78M
October 09, 202518.0417.8217.8218.1217.642.86M
September 30, 202516.7717.2717.2717.3816.7737.3M
September 29, 202516.616.7516.7516.9816.2839.66M
September 26, 202516.1116.116.116.7616.0641.99M
September 25, 202515.7615.6415.6415.9615.6116.62M
September 24, 202515.715.7715.7715.8815.5321.83M
September 23, 202516.0315.4215.4216.1715.133.36M
September 22, 202516.416.2216.2216.515.9716.47M
September 19, 202516.2216.2816.2816.4416.1612.78M
September 18, 202516.7416.216.216.7416.0827.44M
September 17, 202516.816.8516.8516.8616.5219.08M
September 16, 202517.4816.9116.9117.5816.5931.91M
September 15, 202517.8217.3817.3817.8717.3624.87M
September 12, 202517.3417.7817.7818.0817.2637.15M
September 11, 202517.2817.2817.2817.4316.9924.65M
September 10, 202517.217.2217.2217.3316.9220.11M
September 09, 202517.0117.3717.3717.7316.9439.12M
September 08, 202516.7617.0417.0417.1816.726.61M
September 05, 202516.5316.7616.7616.816.324.26M
September 04, 202516.9516.5316.5317.5916.2732.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved