Sino-Platinum Metals Co.,Ltd (600459.SS) SHH

20.38

-0.92(-4.32%)

Updated at May 14 03:00PM

Currency In CNY

600459.SS Historical Return

If you invested ¥1000 in Sino-Platinum Metals Co.,Ltd (600459.SS) 10 years ago, it would be worth ¥2,476.31 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,170.59, while ¥1000 invested 1 year ago would be worth ¥1,528.88. This corresponds to total returns of 147.63%, 17.06%, 52.89%, respectively, with annualized returns of 9.49%, 3.2%, 52.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600459.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	20.98	21.3	21.3	21.46	20.94	20.98M
May 12, 2026	21.77	21.09	21.09	21.9	20.99	20.25M
May 11, 2026	21.35	21.48	21.48	21.85	21.25	23.1M
May 08, 2026	21.2	21.35	21.35	21.56	20.97	20.18M
May 07, 2026	20.98	21.31	21.31	21.33	20.84	23.01M
May 06, 2026	20.11	20.7	20.7	20.77	20.11	24.54M
April 30, 2026	20.2	20.09	20.09	20.53	19.93	16.41M
April 29, 2026	19.93	20.51	20.51	20.74	19.9	17.45M
April 28, 2026	20.72	20.04	20.04	20.74	19.91	18.17M
April 27, 2026	21.32	20.81	20.81	21.54	20.77	15.7M
April 24, 2026	21.16	21.32	21.32	21.65	21.08	15.4M
April 23, 2026	22.45	21.5	21.5	22.55	21.45	26.54M
April 22, 2026	22.19	22.45	22.45	22.6	22.05	27.21M
April 21, 2026	21.52	22.04	22.04	22.47	20.97	29.54M
April 20, 2026	21.15	21.55	21.55	21.66	21.14	17.69M
April 17, 2026	20.81	21.18	21.18	21.29	20.81	14.51M
April 16, 2026	20.74	21.05	21.05	21.12	20.63	15.29M
April 15, 2026	20.85	20.6	20.6	21.06	20.55	16.79M
April 14, 2026	20.58	20.57	20.57	20.75	20.34	14.02M
April 13, 2026	20.08	20.34	20.34	20.51	20.08	10.63M
April 10, 2026	20.4	20.34	20.34	20.55	20.22	12.08M
April 09, 2026	20.08	20.16	20.16	20.44	19.91	12.76M
April 08, 2026	19.79	20.42	20.42	20.49	19.61	23.58M
April 07, 2026	19.14	19.17	19.17	19.29	19.03	8.89M
April 03, 2026	19.4	19.13	19.13	19.51	19.13	9.54M
April 02, 2026	19.6	19.28	19.28	19.71	19.08	14.23M
April 01, 2026	19.95	19.8	19.8	20.02	19.56	15.16M
March 31, 2026	19.58	19.5	19.5	20.14	19.43	18.65M
March 30, 2026	19.3	19.57	19.57	19.57	19.08	17.66M
March 27, 2026	18.39	19.39	19.39	19.53	18.39	21M
March 26, 2026	19	18.77	18.77	19.33	18.63	15.1M
March 25, 2026	19.24	19.15	19.15	19.48	19	22.28M
March 24, 2026	18.75	18.71	18.71	18.8	18.16	18.62M
March 23, 2026	19	18.18	18.18	19.27	18.04	30.81M
March 20, 2026	19.82	19.65	19.65	20.35	19.62	20.36M
March 19, 2026	19.88	19.84	19.84	20.33	19.62	27.94M
March 18, 2026	20.69	20.62	20.62	20.77	20.27	15.64M
March 17, 2026	20.87	20.68	20.68	21.23	20.63	21.52M
March 16, 2026	21.31	20.72	20.72	21.37	20.3	30.22M
March 13, 2026	22.02	21.45	21.45	22.35	21.35	22.73M
March 12, 2026	22.31	22.02	22.02	22.47	21.85	21.35M
March 11, 2026	23	22.57	22.57	23.13	22.45	20.11M
March 10, 2026	23.23	22.98	23	23.33	22.95	12.7M
March 09, 2026	22.25	22.98	22.98	23	21.63	29.85M
March 06, 2026	23	23.14	23.14	23.47	22.73	21.97M
March 05, 2026	24.01	23.44	23.44	24.3	23.14	29.85M
March 04, 2026	23.23	23.81	23.65	24.35	23.05	30.68M
March 03, 2026	25.4	23.78	23.78	25.45	23.71	61.09M
March 02, 2026	26.76	26.27	26.27	26.76	24.61	90.82M
February 27, 2026	23.45	25.85	25.85	25.85	23.45	72.24M
February 26, 2026	24.01	23.5	23.5	24.3	23.46	39.97M
February 25, 2026	23.2	23.75	23.75	23.98	22.91	44.22M
February 24, 2026	22.52	22.87	22.87	23.29	22.23	38.23M
February 13, 2026	22.01	21.79	21.79	22.33	21.75	28.26M
February 12, 2026	22.16	22.6	22.6	22.97	22.16	29.7M
February 11, 2026	21.52	22.35	22.35	22.86	21.52	36.82M
February 10, 2026	21.92	21.6	21.6	21.97	21.55	18.99M
February 09, 2026	21.74	21.92	21.92	22.08	21.5	32.22M
February 06, 2026	20.26	21.13	21.13	21.49	20	36.96M
February 05, 2026	21.65	21.18	21.18	21.87	20.75	36.39M