Sino-Platinum Metals Co.,Ltd (600459.SS) SHH

Currency In CNY

AD

600459.SS Historical Return

If you invested ¥1000 in Sino-Platinum Metals Co.,Ltd (600459.SS) 10 years ago, it would be worth ¥1,445.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥900.1, while ¥1000 invested 1 year ago would be worth ¥1,011.22. This corresponds to total returns of 44.51%, -9.99%, 1.12%, respectively, with annualized returns of 3.76%, -2.09%, 1.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600459.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.0518.0218.0218.1317.915.8M
September 29, 202618.1218.0218.0218.1517.917.06M
September 28, 202618.417.917.918.4817.7811.81M
September 24, 202618.9118.5318.5319.0118.510.31M
September 23, 202619.2919.0919.0919.419.038.26M
September 22, 202619.4219.2319.2319.5619.1710.48M
September 21, 202619.3219.3619.3619.5819.2611.17M
September 18, 202619.1719.2319.2319.2719.0110.89M
September 17, 202619.1818.9218.9219.518.910.95M
September 16, 202618.9119.4419.4419.4918.8611.25M
September 15, 202619.0619.0219.0219.37199.18M
September 11, 202619.2118.9418.9419.2218.522.73M
September 10, 202620.0419.719.720.0519.6810.46M
September 09, 202619.9720.0420.0420.1419.812.41M
September 08, 202620.1819.9819.9820.2819.8712.86M
September 07, 202620.0119.9619.9620.2119.810.62M
September 04, 202620.6920.0620.0621.1319.9118.42M
September 03, 202620.220.3520.3520.4520.1413.13M
September 02, 202620.16202020.1619.5619.65M
September 01, 202620.8520.5120.5120.9420.515.29M
August 31, 202620.9120.8820.8820.9420.2724.51M
August 28, 202621.621.4321.4321.6821.322.78M
August 27, 20262121.7821.7821.8820.927.62M
August 26, 202620.9921.1321.1321.5820.921.6M
August 25, 202621.3621.0721.0721.4320.6623.34M
August 24, 202621.9721.3521.3522.0620.8632.37M
August 21, 202621.221.8721.8722.2621.235.97M
August 20, 202622.421.321.322.821.0942.08M
August 19, 202622.3221.6221.6222.9721.5738.58M
August 18, 20262322.8222.8223.5822.5760.23M
August 17, 202621.622.9722.9722.9721.1349.78M
August 14, 202620.4620.8820.8821.320.4522.97M
August 13, 202621.7820.7420.7421.8720.730.77M
August 12, 202620.621.7121.7122.220.542.88M
August 11, 202621.420.7920.7921.7120.7436.5M
August 10, 202621.5821.7921.7922.2921.0642.09M
August 07, 202620.4121.0121.0121.0920.2237.81M
August 06, 202621.120.6220.6221.4520.3348.75M
August 05, 20262020.7320.7320.8719.7646.08M
August 04, 202618.5719.0619.0619.1618.5718.62M
August 03, 202618.2618.5118.5118.6418.2412.8M
July 31, 202618.5818.3118.3118.818.3123.77M
July 30, 202618.0418.0418.0418.3717.6817.82M
July 29, 202617.7218.1218.1218.3217.3718.7M
July 28, 202617.917.7317.731817.6214.48M
July 27, 202617.6418.218.218.2117.6414.1M
July 24, 20261817.6417.6418.1917.6118.44M
July 23, 202618.2518.5218.5218.5918.0420.62M
July 22, 202618.0518.1818.1818.6517.9229.44M
July 21, 202617.418.1518.1518.1616.9731M
July 20, 202617.9517.1617.1618.0916.828.99M
July 17, 202618.4517.7317.7318.8817.7129.04M
July 16, 202619.318.7218.7219.6918.6525.84M
July 15, 202620.6619.5519.5520.7319.4226.34M
July 14, 202619.8820.4820.4820.4819.7224.11M
July 13, 202621.1820.0120.0121.5119.9927.74M
July 10, 202621.821.5221.5223.1421.5241.18M
July 09, 202621.521.8221.8221.8720.436.16M
July 08, 202622.6821.2621.2622.8121.2535.15M
July 07, 202623.1922.6822.6823.622.5330.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved