Sino-Platinum Metals Co.,Ltd (600459.SS) SHH

Currency In CNY

AD

600459.SS Historical Return

If you invested ¥1000 in Sino-Platinum Metals Co.,Ltd (600459.SS) 10 years ago, it would be worth ¥1,427.12 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥787.87, while ¥1000 invested 1 year ago would be worth ¥1,185.88. This corresponds to total returns of 42.71%, -21.21%, 18.59%, respectively, with annualized returns of 3.62%, -4.65%, 18.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600459.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.5818.3118.3118.818.3123.77M
July 30, 202618.0418.0418.0418.3717.6817.82M
July 29, 202617.7218.1218.1218.3217.3718.7M
July 28, 202617.917.7317.731817.6214.48M
July 27, 202617.6418.218.218.2117.6414.1M
July 24, 20261817.6417.6418.1917.6118.44M
July 23, 202618.2518.5218.5218.5918.0420.62M
July 22, 202618.0518.1818.1818.6517.9229.44M
July 21, 202617.418.1518.1518.1616.9731M
July 20, 202617.9517.1617.1618.0916.828.99M
July 17, 202618.4517.7317.7318.8817.7129.04M
July 16, 202619.318.7218.7219.6918.6525.84M
July 15, 202620.6619.5519.5520.7319.4226.34M
July 14, 202619.8820.4820.4820.4819.7224.11M
July 13, 202621.1820.0120.0121.5119.9927.74M
July 10, 202621.821.5221.5223.1421.5241.18M
July 09, 202621.521.8221.8221.8720.436.16M
July 08, 202622.6821.2621.2622.8121.2535.15M
July 07, 202623.1922.6822.6823.622.5330.54M
July 06, 202625.5523.3623.3626.5523.1665.35M
July 03, 202627.55252527.6524.9957.2M
July 02, 20262727.427.428.6926.0148.23M
July 01, 202628.4528.2728.2729.9927.5859.74M
June 30, 202629.2828.8828.8829.7527.5666.53M
June 29, 202628.429.1729.1729.7927.874.07M
June 26, 202626.6328.1128.1128.5825.774.39M
June 25, 202625.6826.8626.8627.6525.3165.29M
June 24, 202625.6925.825.826.4525.1947.3M
June 23, 20262826.1326.132825.7374.08M
June 22, 202625.928.5928.5928.6925.8685.71M
June 18, 202626.2826.0926.0926.8825.5861.84M
June 17, 202627.226.5226.5227.3626.269.59M
June 16, 202625.827.6827.6828.0525.1899.01M
June 15, 202625.325.9925.992624.8776.1M
June 12, 202626.4324.9924.9926.8924.79100.44M
June 11, 202622.525.1125.1125.1122.4633.62M
June 10, 202623.4522.8322.8323.522.3254.07M
June 09, 20262424.124.124.5623.1558.74M
June 08, 202623.8823.8523.8525.1822.9663.29M
June 05, 20262424.7524.75262476.38M
June 04, 202624.0224.2424.2424.9823.966.87M
June 03, 202623.524.224.225.0223.4697.03M
June 02, 202621.2323.4523.4523.4520.9157.34M
June 01, 202621.7121.3221.3222.3821.2533.46M
May 29, 202623.0721.4921.4923.621.4459.22M
May 28, 202620.2122.522.522.520.1255.05M
May 27, 202621.6920.4520.4521.720.2427.68M
May 26, 202621.3121.6921.6922.1121.1436.11M
May 25, 202620.221.1621.1621.4920.1534.52M
May 22, 202619.319.8519.8520.0519.1816.89M
May 21, 202619.9719.1619.1620.4219.1622.19M
May 20, 202619.8919.7519.7520.419.6319.27M
May 19, 202620.719.9819.9820.8319.5832.48M
May 18, 202619.0120.8520.8521.3118.7945.66M
May 15, 202620.119.3719.3720.3119.2225.53M
May 14, 202621.3720.3820.3821.3720.3618.8M
May 13, 202620.9821.321.321.4620.9420.98M
May 12, 202621.7721.0921.0921.920.9920.25M
May 11, 202621.3521.4821.4821.8521.2523.1M
May 08, 202621.221.3521.3521.5620.9720.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved