Sino-Platinum Metals Co.,Ltd (600459.SS) SHH

Currency In CNY

600459.SS Historical Return

If you invested ¥1000 in Sino-Platinum Metals Co.,Ltd (600459.SS) 10 years ago, it would be worth ¥1,292.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥848.6, while ¥1000 invested 1 year ago would be worth ¥1,258.49. This corresponds to total returns of 29.26%, -15.14%, 25.85%, respectively, with annualized returns of 2.6%, -3.23%, 25.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600459.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	21.18	20.01	20.01	21.51	19.99	27.74M
July 10, 2026	21.8	21.52	21.52	23.14	21.52	41.18M
July 09, 2026	21.5	21.82	21.82	21.87	20.4	36.16M
July 08, 2026	22.68	21.26	21.26	22.81	21.25	35.15M
July 07, 2026	23.19	22.68	22.68	23.6	22.53	30.54M
July 06, 2026	25.55	23.36	23.36	26.55	23.16	65.35M
July 03, 2026	27.55	25	25	27.65	24.99	57.2M
July 02, 2026	27	27.4	27.4	28.69	26.01	48.23M
July 01, 2026	28.45	28.27	28.27	29.99	27.58	59.74M
June 30, 2026	29.28	28.88	28.88	29.75	27.56	66.53M
June 29, 2026	28.4	29.17	29.17	29.79	27.8	74.07M
June 26, 2026	26.63	28.11	28.11	28.58	25.7	74.39M
June 25, 2026	25.68	26.86	26.86	27.65	25.31	65.29M
June 24, 2026	25.69	25.8	25.8	26.45	25.19	47.3M
June 23, 2026	28	26.13	26.13	28	25.73	74.08M
June 22, 2026	25.9	28.59	28.59	28.69	25.86	85.71M
June 18, 2026	26.28	26.09	26.09	26.88	25.58	61.84M
June 17, 2026	27.2	26.52	26.52	27.36	26.2	69.59M
June 16, 2026	25.8	27.68	27.68	28.05	25.18	99.01M
June 15, 2026	25.3	25.99	25.99	26	24.87	76.1M
June 12, 2026	26.43	24.99	24.99	26.89	24.79	100.44M
June 11, 2026	22.5	25.11	25.11	25.11	22.46	33.62M
June 10, 2026	23.45	22.83	22.83	23.5	22.32	54.07M
June 09, 2026	24	24.1	24.1	24.56	23.15	58.74M
June 08, 2026	23.88	23.85	23.85	25.18	22.96	63.29M
June 05, 2026	24	24.75	24.75	26	24	76.38M
June 04, 2026	24.02	24.24	24.24	24.98	23.9	66.87M
June 03, 2026	23.5	24.2	24.2	25.02	23.46	97.03M
June 02, 2026	21.23	23.45	23.45	23.45	20.91	57.34M
June 01, 2026	21.71	21.32	21.32	22.38	21.25	33.46M
May 29, 2026	23.07	21.49	21.49	23.6	21.44	59.22M
May 28, 2026	20.21	22.5	22.5	22.5	20.12	55.05M
May 27, 2026	21.69	20.45	20.45	21.7	20.24	27.68M
May 26, 2026	21.31	21.69	21.69	22.11	21.14	36.11M
May 25, 2026	20.2	21.16	21.16	21.49	20.15	34.52M
May 22, 2026	19.3	19.85	19.85	20.05	19.18	16.89M
May 21, 2026	19.97	19.16	19.16	20.42	19.16	22.19M
May 20, 2026	19.89	19.75	19.75	20.4	19.63	19.27M
May 19, 2026	20.7	19.98	19.98	20.83	19.58	32.48M
May 18, 2026	19.01	20.85	20.85	21.31	18.79	45.66M
May 15, 2026	20.1	19.37	19.37	20.31	19.22	25.53M
May 14, 2026	21.37	20.38	20.38	21.37	20.36	18.8M
May 13, 2026	20.98	21.3	21.3	21.46	20.94	20.98M
May 12, 2026	21.77	21.09	21.09	21.9	20.99	20.25M
May 11, 2026	21.35	21.48	21.48	21.85	21.25	23.1M
May 08, 2026	21.2	21.35	21.35	21.56	20.97	20.18M
May 07, 2026	20.98	21.31	21.31	21.33	20.84	23.01M
May 06, 2026	20.11	20.7	20.7	20.77	20.11	24.54M
April 30, 2026	20.2	20.09	20.09	20.53	19.93	16.41M
April 29, 2026	19.93	20.51	20.51	20.74	19.9	17.45M
April 28, 2026	20.72	20.04	20.04	20.74	19.91	18.17M
April 27, 2026	21.32	20.81	20.81	21.54	20.77	15.7M
April 24, 2026	21.16	21.32	21.32	21.65	21.08	15.4M
April 23, 2026	22.45	21.5	21.5	22.55	21.45	26.54M
April 22, 2026	22.19	22.45	22.45	22.6	22.05	27.21M
April 21, 2026	21.52	22.04	22.04	22.47	20.97	29.54M
April 20, 2026	21.15	21.55	21.55	21.66	21.14	17.69M
April 17, 2026	20.81	21.18	21.18	21.29	20.81	14.51M
April 16, 2026	20.74	21.05	21.05	21.12	20.63	15.29M
April 15, 2026	20.85	20.6	20.6	21.06	20.55	16.79M