Sino-Platinum Metals Co.,Ltd (600459.SS) SHH

24.20

+0.75(+3.20%)

Updated at June 03 03:00PM

Currency In CNY

600459.SS Historical Return

If you invested ¥1000 in Sino-Platinum Metals Co.,Ltd (600459.SS) 10 years ago, it would be worth ¥2,482.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,060.01, while ¥1000 invested 1 year ago would be worth ¥1,715.1. This corresponds to total returns of 148.21%, 6%, 71.51%, respectively, with annualized returns of 9.51%, 1.17%, 71.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600459.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202623.524.224.225.0223.4697.03M
June 02, 202621.2323.4523.4523.4520.9157.34M
June 01, 202621.7121.3221.3222.3821.2533.46M
May 29, 202623.0721.4921.4923.621.4459.22M
May 28, 202620.2122.522.522.520.1255.05M
May 27, 202621.6920.4520.4521.720.2427.68M
May 26, 202621.3121.6921.6922.1121.1436.11M
May 25, 202620.221.1621.1621.4920.1534.52M
May 22, 202619.319.8519.8520.0519.1816.89M
May 21, 202619.9719.1619.1620.4219.1622.19M
May 20, 202619.8919.7519.7520.419.6319.27M
May 19, 202620.719.9819.9820.8319.5832.48M
May 18, 202619.0120.8520.8521.3118.7945.66M
May 15, 202620.119.3719.3720.3119.2225.53M
May 14, 202621.3720.3820.3821.3720.3618.8M
May 13, 202620.9821.321.321.4620.9420.98M
May 12, 202621.7721.0921.0921.920.9920.25M
May 11, 202621.3521.4821.4821.8521.2523.1M
May 08, 202621.221.3521.3521.5620.9720.18M
May 07, 202620.9821.3121.3121.3320.8423.01M
May 06, 202620.1120.720.720.7720.1124.54M
April 30, 202620.220.0920.0920.5319.9316.41M
April 29, 202619.9320.5120.5120.7419.917.45M
April 28, 202620.7220.0420.0420.7419.9118.17M
April 27, 202621.3220.8120.8121.5420.7715.7M
April 24, 202621.1621.3221.3221.6521.0815.4M
April 23, 202622.4521.521.522.5521.4526.54M
April 22, 202622.1922.4522.4522.622.0527.21M
April 21, 202621.5222.0422.0422.4720.9729.54M
April 20, 202621.1521.5521.5521.6621.1417.69M
April 17, 202620.8121.1821.1821.2920.8114.51M
April 16, 202620.7421.0521.0521.1220.6315.29M
April 15, 202620.8520.620.621.0620.5516.79M
April 14, 202620.5820.5720.5720.7520.3414.02M
April 13, 202620.0820.3420.3420.5120.0810.63M
April 10, 202620.420.3420.3420.5520.2212.08M
April 09, 202620.0820.1620.1620.4419.9112.76M
April 08, 202619.7920.4220.4220.4919.6123.58M
April 07, 202619.1419.1719.1719.2919.038.89M
April 03, 202619.419.1319.1319.5119.139.54M
April 02, 202619.619.2819.2819.7119.0814.23M
April 01, 202619.9519.819.820.0219.5615.16M
March 31, 202619.5819.519.520.1419.4318.65M
March 30, 202619.319.5719.5719.5719.0817.66M
March 27, 202618.3919.3919.3919.5318.3921M
March 26, 20261918.7718.7719.3318.6315.1M
March 25, 202619.2419.1519.1519.481922.28M
March 24, 202618.7518.7118.7118.818.1618.62M
March 23, 20261918.1818.1819.2718.0430.81M
March 20, 202619.8219.6519.6520.3519.6220.36M
March 19, 202619.8819.8419.8420.3319.6227.94M
March 18, 202620.6920.6220.6220.7720.2715.64M
March 17, 202620.8720.6820.6821.2320.6321.52M
March 16, 202621.3120.7220.7221.3720.330.22M
March 13, 202622.0221.4521.4522.3521.3522.73M
March 12, 202622.3122.0222.0222.4721.8521.35M
March 11, 20262322.5722.5723.1322.4520.11M
March 10, 202623.2322.982323.3322.9512.7M
March 09, 202622.2522.9822.982321.6329.85M
March 06, 20262323.1423.1423.4722.7321.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved