Sino-Platinum Metals Co.,Ltd (600459.SS) SHH

16.48

-0.45(-2.66%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.5416.9316.9317.7916.8528.48M
October 16, 202517.4717.2117.2117.7617.1124.6M
October 15, 202517.717.4217.4217.7617.0227.13M
October 14, 202518.217.3917.3918.7117.348.34M
October 13, 20251717.7217.7217.7416.936.16M
October 10, 202517.717.4317.4317.7517.3530.78M
October 09, 202518.0417.8217.8218.1217.642.86M
September 30, 202516.7717.2717.2717.3816.7737.3M
September 29, 202516.616.7516.7516.9816.2839.66M
September 26, 202516.1116.116.116.7616.0641.99M
September 25, 202515.7615.6415.6415.9615.6116.62M
September 24, 202515.715.7715.7715.8815.5321.83M
September 23, 202516.0315.4215.4216.1715.133.36M
September 22, 202516.416.2216.2216.515.9716.47M
September 19, 202516.2216.2816.2816.4416.1612.78M
September 18, 202516.7416.216.216.7416.0827.44M
September 17, 202516.816.8516.8516.8616.5219.08M
September 16, 202517.4816.9116.9117.5816.5931.91M
September 15, 202517.8217.3817.3817.8717.3624.87M
September 12, 202517.3417.7817.7818.0817.2637.15M
September 11, 202517.2817.2817.2817.4316.9924.65M
September 10, 202517.217.2217.2217.3316.9220.11M
September 09, 202517.0117.3717.3717.7316.9439.12M
September 08, 202516.7617.0417.0417.1816.726.61M
September 05, 202516.5316.7616.7616.816.324.26M
September 04, 202516.9516.5316.5317.5916.2732.56M
September 03, 202517.7616.8716.8717.816.7337.69M
September 02, 202517.9517.4917.4918.1317.1256.86M
September 01, 20251717.4117.4117.516.744.09M
August 29, 202516.6217.1517.1517.416.5139M
August 28, 202516.2916.5916.5916.5916.0921.53M
August 27, 202516.4216.2716.2716.816.2325.72M
August 26, 202516.416.4116.4116.5616.2217.19M
August 25, 202516.3916.5116.5116.6416.2624.97M
August 22, 202516.0716.1616.1616.316.0315.07M
August 21, 202516.1416.0316.0316.415.9616.64M
August 20, 202515.5216.1516.1516.3815.5230.23M
August 19, 202515.7415.7215.7215.8615.5713.36M
August 18, 202515.7615.7515.7515.8515.6416.58M
August 15, 202515.4615.7515.7515.815.4611.74M
August 14, 202515.8615.5215.5215.8815.4913.9M
August 13, 202515.5215.8615.8615.9315.518.81M
August 12, 202515.5915.5315.5315.615.448.83M
August 11, 202515.5815.5815.5815.6515.4614.59M
August 08, 202515.5315.6515.6515.8115.4414.32M
August 07, 202515.615.5315.5315.6815.2911.91M
August 06, 202515.4215.5215.5215.5815.379.67M
August 05, 202515.4515.4615.4615.5715.399.91M
August 04, 202515.1815.4415.4415.4715.0613.15M
August 01, 202515.1915.0915.0915.215.038.9M
July 31, 202515.4815.1115.1115.4815.0721.71M
July 30, 20251615.8215.8216.0715.6712.99M
July 29, 202516.17161616.2415.8715.52M
July 28, 202516.516.2916.2916.516.0215.68M
July 25, 202516.516.4416.4416.616.2118.92M
July 24, 202516.0516.5916.5916.711627.29M
July 23, 202516.2516.2216.2216.4316.1520.91M
July 22, 202516.2516.3716.3716.5316.2224.5M
July 21, 202516.0116.1516.1516.251620.83M
July 18, 202515.7516.2216.2216.5815.6737.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved