Hangzhou Silan Microelectronics Co., Ltd (600460.SS) SHH

27.53

-0.21(-0.76%)

Updated at August 19 10:05AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.7427.4827.4827.5526.7153.36M
August 14, 202527.1726.8726.8727.8726.8767.19M
August 13, 202527.2327.1627.1627.4326.9745.7M
August 12, 202527.0227.1927.1927.4526.6960.06M
August 11, 202526.8527.0427.0427.1826.846.26M
August 08, 202527.2726.9326.9327.3626.7765.3M
August 07, 202526.4327.7227.722826.31124.51M
August 06, 202525.9626.326.326.3925.834.29M
August 05, 202526.0925.9525.9526.1325.8624.85M
August 04, 202525.6926.0926.0926.1925.6930.42M
August 01, 202525.526.126.126.8525.4259.05M
July 31, 202525.8925.5925.5926.1525.4832.83M
July 30, 202526.3825.9525.9526.425.737.05M
July 29, 202526.226.3926.3926.4826.1332.84M
July 28, 202526.626.326.326.626.1542.55M
July 25, 202525.7926.2726.2726.3725.7850.07M
July 24, 202525.4425.7325.7325.825.3337.41M
July 23, 202525.2925.3725.3725.7825.2432.55M
July 22, 202525.525.3325.3325.5425.2226.02M
July 21, 202525.5225.5725.5725.6625.3625.85M
July 18, 202525.5325.4425.4425.6925.3222.13M
July 17, 202525.1125.525.525.524.928.88M
July 16, 202525.3225.2225.2225.9225.1734.38M
July 15, 202525.0925.325.325.7625.0451.71M
July 14, 202525.0424.8924.8925.0524.8114.25M
July 11, 202524.9825.0225.0225.1424.622.23M
July 10, 202524.6924.9324.9324.9924.6713.18M
July 09, 202524.8424.7624.7624.924.7112.44M
July 08, 202524.424.8424.8424.8624.3416.26M
July 07, 202524.524.3724.3724.5724.338.87M
July 04, 202524.7224.5124.5124.8824.3914.45M
July 03, 202524.6824.7124.7124.8624.6210.21M
July 02, 202524.824.6924.6924.9324.6113.86M
July 01, 202524.6924.9624.9625.2824.6423.39M
June 30, 202524.8324.8224.8225.0424.7514.9M
June 27, 202524.7424.7424.724.9524.5716.82M
June 26, 202524.8624.6324.5924.9824.618M
June 25, 202524.4624.8424.8424.8824.3226.31M
June 24, 202524.0824.4524.4524.4724.0318.74M
June 23, 202523.3724.0324.0324.0923.3515.79M
June 20, 202523.7323.623.624.1523.69.65M
June 19, 202523.923.8823.8824.2623.814.37M
June 18, 202523.7323.9923.9924.0423.7310.42M
June 17, 202523.8123.8523.8523.9323.718.77M
June 16, 202523.523.823.823.8623.4813.28M
June 13, 202523.7523.6623.6623.8923.4814.92M
June 12, 202524.0323.8123.8124.1523.8112.31M
June 11, 202523.924.1524.1524.2423.910.4M
June 10, 202524.523.9223.9224.5223.7813.81M
June 09, 202524.2624.4424.4424.524.2410.92M
June 06, 202524.3624.2624.2624.4124.159.48M
June 05, 202524.0224.3724.3724.3923.8514.79M
June 04, 202523.8923.9723.9724.0523.888.42M
June 03, 202523.823.8823.8824.0823.758.94M
May 30, 202524.1924.0224.0224.1923.888.44M
May 29, 202523.8524.2724.2724.2823.8513.66M
May 28, 202524.1223.823.824.1623.7510.96M
May 27, 202524.5424.0224.0224.5424.0113.4M
May 26, 202524.424.5424.5424.6524.3812.73M
May 23, 202524.824.424.425.1824.422.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved