Hangzhou Silan Microelectronics Co., Ltd (600460.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600460.SS Historical Return
If you invested ¥1000 in Hangzhou Silan Microelectronics Co., Ltd (600460.SS) 10 years ago, it would be worth ¥3,566.96 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥370.54, while ¥1000 invested 1 year ago would be worth ¥796.35. This corresponds to total returns of 256.7%, -62.95%, -20.37%, respectively, with annualized returns of 13.55%, -18%, -20.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600460.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 24.12 | 23.54 | 23.54 | 24.18 | 23.53 | 33.3M |
| November 06, 2026 | 23.4 | 23.77 | 23.77 | 24.24 | 23.21 | 45.18M |
| November 05, 2026 | 23.6 | 24.56 | 24.56 | 25.07 | 23.56 | 70.72M |
| November 04, 2026 | 22.5 | 24.19 | 24.19 | 24.25 | 22.35 | 71.11M |
| November 03, 2026 | 22.8 | 22.39 | 22.39 | 23.27 | 22.22 | 50.32M |
| November 02, 2026 | 23.3 | 23.14 | 23.14 | 23.46 | 22.51 | 48.4M |
| October 30, 2026 | 23.5 | 22.88 | 22.88 | 24.21 | 22.81 | 50.56M |
| October 29, 2026 | 24.76 | 24.18 | 24.18 | 24.88 | 24.17 | 40.09M |
| October 28, 2026 | 24.56 | 25.07 | 25.07 | 25.28 | 24.37 | 49.69M |
| October 27, 2026 | 25.31 | 24.11 | 24.11 | 25.41 | 24.11 | 38.44M |
| October 26, 2026 | 25.88 | 24.95 | 24.95 | 25.88 | 24.9 | 51.65M |
| October 23, 2026 | 24.91 | 26.28 | 26.28 | 26.4 | 24.29 | 65.22M |
| October 22, 2026 | 25.85 | 25.65 | 25.65 | 26.3 | 25.24 | 55.75M |
| October 21, 2026 | 26.1 | 25.81 | 25.81 | 26.38 | 25.7 | 42.03M |
| October 20, 2026 | 25.35 | 25.91 | 25.91 | 26.27 | 25.31 | 47.47M |
| October 19, 2026 | 25.36 | 25.5 | 25.5 | 25.77 | 24.88 | 43.65M |
| October 16, 2026 | 26.38 | 25.65 | 25.65 | 26.5 | 25.38 | 45.3M |
| October 15, 2026 | 25.91 | 25.95 | 25.95 | 26.33 | 25.65 | 52.84M |
| October 14, 2026 | 27.52 | 26.83 | 26.83 | 27.77 | 26.8 | 35.04M |
| October 13, 2026 | 27.35 | 27.75 | 27.75 | 28.11 | 26.54 | 54.76M |
| October 12, 2026 | 28.76 | 27.85 | 27.85 | 28.84 | 27.8 | 46.88M |
| October 09, 2026 | 29.2 | 29.09 | 29.09 | 29.52 | 27.8 | 67.11M |
| October 08, 2026 | 30.9 | 29.64 | 29.64 | 31.7 | 29.39 | 55.54M |
| September 30, 2026 | 32.29 | 30.75 | 30.75 | 32.3 | 30.69 | 42.1M |
| September 29, 2026 | 31.4 | 31.84 | 31.84 | 32.44 | 31.06 | 50.12M |
| September 28, 2026 | 32.68 | 31.4 | 31.4 | 32.69 | 31.27 | 53.59M |
| September 24, 2026 | 33.35 | 32.72 | 32.72 | 33.58 | 32.7 | 48.87M |
| September 23, 2026 | 33.53 | 33.67 | 33.67 | 33.89 | 32.9 | 68.3M |
| September 22, 2026 | 33.85 | 33.4 | 33.4 | 34.47 | 33.21 | 95.15M |
| September 21, 2026 | 33.13 | 33.27 | 33.27 | 34 | 32.91 | 101.99M |
| September 18, 2026 | 32.5 | 32.77 | 32.77 | 33.3 | 31.77 | 111.13M |
| September 17, 2026 | 31 | 31.99 | 31.99 | 32.68 | 31 | 99.11M |
| September 16, 2026 | 30 | 31.34 | 31.34 | 31.46 | 29.82 | 89.84M |
| September 15, 2026 | 29.51 | 30.04 | 30.04 | 30.46 | 29.51 | 46.16M |
| September 11, 2026 | 29.75 | 30.07 | 30.07 | 30.17 | 29 | 61.64M |
| September 10, 2026 | 30 | 30.24 | 30.24 | 30.63 | 29.8 | 44.56M |
| September 09, 2026 | 30.57 | 30.27 | 30.27 | 31.03 | 30.08 | 48.26M |
| September 08, 2026 | 30.8 | 30.36 | 30.36 | 31.09 | 30.3 | 62.55M |
| September 07, 2026 | 30.76 | 30.96 | 30.96 | 31.21 | 30.44 | 57.75M |
| September 04, 2026 | 31.42 | 30.34 | 30.34 | 31.76 | 30.01 | 75.23M |
| September 03, 2026 | 31.4 | 31.23 | 31.23 | 31.53 | 30.87 | 64.85M |
| September 02, 2026 | 31.51 | 31 | 31 | 31.67 | 30.86 | 88.84M |
| September 01, 2026 | 34 | 32.35 | 32.35 | 34.05 | 32.35 | 109.64M |
| August 31, 2026 | 32.88 | 34.16 | 34.16 | 34.33 | 32.76 | 105.26M |
| August 28, 2026 | 34.3 | 34.17 | 34.17 | 35.62 | 34.15 | 126.56M |
| August 27, 2026 | 33.19 | 34.88 | 34.88 | 34.99 | 32.75 | 154.9M |
| August 26, 2026 | 34.32 | 33.07 | 33.07 | 34.32 | 32.53 | 141.02M |
| August 25, 2026 | 34.18 | 34.32 | 34.32 | 35.16 | 33.05 | 174.7M |
| August 24, 2026 | 36.25 | 35.56 | 35.56 | 37.43 | 34.67 | 260.39M |
| August 21, 2026 | 32.22 | 35.89 | 35.89 | 35.89 | 32.22 | 77.1M |
| August 20, 2026 | 34.49 | 32.63 | 32.63 | 34.77 | 32.17 | 155.88M |
| August 19, 2026 | 33.59 | 34.49 | 34.49 | 36.6 | 33.58 | 201.92M |
| August 18, 2026 | 34.13 | 34.88 | 34.88 | 35.42 | 33.75 | 120.59M |
| August 17, 2026 | 32.75 | 34.05 | 34.05 | 34.1 | 32.62 | 82.11M |
| August 14, 2026 | 32.71 | 32.75 | 32.75 | 32.93 | 31.98 | 65.65M |
| August 13, 2026 | 33.39 | 32.28 | 32.28 | 33.92 | 32.19 | 91.48M |
| August 12, 2026 | 32.05 | 32.85 | 32.85 | 33.17 | 31.97 | 69.59M |
| August 11, 2026 | 31.81 | 32.05 | 32.05 | 33.05 | 31.8 | 72.36M |
| August 10, 2026 | 32.55 | 32.17 | 32.17 | 32.98 | 31.36 | 80.96M |
| August 07, 2026 | 31.1 | 32.55 | 32.55 | 32.62 | 30.9 | 107.83M |
AD
