Hangzhou Silan Microelectronics Co., Ltd (600460.SS) SHH

27.90

-0.08(-0.29%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.8727.9827.9828.227.6116.83M
December 03, 202527.8627.9727.9728.1827.7318.17M
December 02, 202528.3527.8827.8828.3527.8722.66M
December 01, 202527.9828.5328.5328.5827.8427.59M
November 28, 202527.727.9327.9327.9427.615.82M
November 27, 202527.627.7427.7428.2427.623.59M
November 26, 202527.5427.5527.5527.8127.4118.15M
November 25, 202527.527.5427.5427.9127.421.77M
November 24, 202527.2327.3327.3327.4726.8820.71M
November 21, 202527.4327.0927.0927.682731.07M
November 20, 202528.2927.7927.7928.5327.7523.59M
November 19, 202528.5828.0228.0228.6927.9325.05M
November 18, 202528.4228.7228.7228.8828.2125.62M
November 17, 202528.7728.4228.4228.9528.3225.9M
November 14, 202529.1328.8128.8129.1928.8125.6M
November 13, 202528.8329.4829.4829.5528.6734.38M
November 12, 202529.2928.8628.8629.3328.6232.63M
November 11, 202530.1829.429.430.329.3837.49M
November 10, 202529.930.130.130.4529.944.04M
November 07, 202529.7629.5929.5929.9229.4136.71M
November 06, 202530.1130.0630.0630.4329.9240.4M
November 05, 202529.829.9129.9130.1629.3149.84M
November 04, 202531.0830.3730.3731.1430.152.05M
November 03, 202531.8531.2431.2431.8530.4664.48M
October 31, 202532.731.8731.8732.9831.8589.9M
October 30, 202532.6332.7732.7733.232.2680.84M
October 29, 202532.0232.6332.6332.7132.0257.62M
October 28, 20253232.2732.2732.923274.58M
October 27, 202531.5732.2332.2332.831.5108.69M
October 24, 202530.531.1231.1231.1730.472.62M
October 23, 202530.8330.2530.2531.0729.776.12M
October 22, 202532.1231.1931.1932.7830.86120.33M
October 21, 20253132.6532.6533.1530.6181.76M
October 20, 202532.9332.5332.5332.9332.17218.66M
October 17, 202531.4429.9429.9432.1329.9464.01M
October 16, 202532.1631.6331.6332.9931.4564.78M
October 15, 202532.5332.4832.4833.2331.8972.73M
October 14, 202533.432.532.533.4831.91109.98M
October 13, 202530.0133.3633.3634.2129.88140.62M
October 10, 202532.131.131.132.4130.9973.38M
October 09, 202531.7532.5432.5432.9931.6102.42M
September 30, 202531.1531.4431.4431.6731.1255.86M
September 29, 202531.131.0831.0831.3230.5453.09M
September 26, 202531.2231.2331.2332.1531.272.13M
September 25, 202531.331.5431.5431.8830.9784.66M
September 24, 202529.9531.4631.4631.5729.81104.81M
September 23, 202530.6530.230.230.7429.3463.84M
September 22, 202530.430.830.830.9329.957.26M
September 19, 202530.3130.4430.4430.8230.1255.39M
September 18, 202530.1830.3530.3531.229.7595.23M
September 17, 202530.330.1830.1830.5529.8148.54M
September 16, 202530.1530.3630.3630.6229.9454.21M
September 15, 20253230.3730.3732.0730.3595.02M
September 12, 202529.8329.9829.9830.4929.7167.85M
September 11, 202528.8329.829.829.9528.6858.07M
September 10, 202528.8528.9228.9229.3228.7231.38M
September 09, 202529.5628.8428.8429.5628.8344.86M
September 08, 202529.3929.8329.8329.9729.248.24M
September 05, 202528.5529.3929.3929.4728.3156.53M
September 04, 202529.8528.4728.4730.227.9482.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved