Hangzhou Silan Microelectronics Co., Ltd (600460.SS) SHH

33.03

+0.23(+0.70%)

Updated at June 02 03:00PM

Currency In CNY

600460.SS Historical Return

If you invested ¥1000 in Hangzhou Silan Microelectronics Co., Ltd (600460.SS) 10 years ago, it would be worth ¥4,170.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥868.98, while ¥1000 invested 1 year ago would be worth ¥1,385.49. This corresponds to total returns of 317.05%, -13.1%, 38.55%, respectively, with annualized returns of 15.34%, -2.77%, 38.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600460.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	34.17	32.8	32.8	34.6	32.75	125.17M
May 29, 2026	38	34.6	34.6	38.28	34.6	179.29M
May 28, 2026	35.68	38.44	38.44	39.14	35.31	199.75M
May 27, 2026	34.05	35.58	35.58	37.28	33.56	188.71M
May 26, 2026	33.97	33.9	33.9	34.5	32.62	104.57M
May 25, 2026	32.17	34.19	34.19	34.23	31.92	120.51M
May 22, 2026	31.59	32.16	32.16	32.3	31.12	74.06M
May 21, 2026	32.9	30.94	30.94	33.17	30.9	101.03M
May 20, 2026	31.95	32.59	32.59	32.78	31.85	80.73M
May 19, 2026	30.57	32.35	32.35	32.98	30.09	91.13M
May 18, 2026	30.6	31.05	31.05	31.45	30.43	58.65M
May 15, 2026	31.45	30.95	30.95	32.2	30.51	85.54M
May 14, 2026	31.88	31.38	31.38	32.43	31.37	106.75M
May 13, 2026	29.7	31.51	31.51	31.79	29.45	91.99M
May 12, 2026	30.47	30.21	30.21	30.57	29.71	56.32M
May 11, 2026	29.99	30.47	30.47	30.71	29.7	82.56M
May 08, 2026	29.3	29.49	29.49	29.6	28.88	48.96M
May 07, 2026	29.77	29.65	29.65	29.78	29.27	55.91M
May 06, 2026	29.6	29.66	29.66	30.1	29.4	76.48M
April 30, 2026	28.68	28.9	28.9	29.17	28.42	65.42M
April 29, 2026	28.1	27.84	27.84	28.2	27.44	44.51M
April 28, 2026	28.9	28.44	28.44	29.31	28.3	49.81M
April 27, 2026	28.07	28.93	28.93	29.19	27.7	64.07M
April 24, 2026	27.47	27.82	27.82	28.08	27.41	41.31M
April 23, 2026	27.61	27.36	27.36	28.08	27.3	34.56M
April 22, 2026	27.08	27.61	27.61	27.62	26.95	32.04M
April 21, 2026	27.34	27.08	27.08	27.34	26.77	21.99M
April 20, 2026	26.95	27.35	27.35	27.47	26.94	28.18M
April 17, 2026	26.61	26.94	26.94	27.07	26.46	26M
April 16, 2026	26.61	26.68	26.68	26.82	26.55	24.4M
April 15, 2026	27.12	26.58	26.58	27.18	26.46	23.7M
April 14, 2026	26.86	26.93	26.93	27.07	26.66	24.28M
April 13, 2026	26.21	26.58	26.58	26.75	26.21	17.48M
April 10, 2026	26.47	26.58	26.58	26.79	26.47	24.27M
April 09, 2026	26.1	26.22	26.22	26.43	25.97	22.75M
April 08, 2026	25.81	26.48	26.48	26.49	25.68	32.8M
April 07, 2026	24.83	25.07	25.07	25.28	24.83	15.36M
April 03, 2026	25.21	24.72	24.72	25.35	24.7	18.63M
April 02, 2026	25.93	25.19	25.19	25.94	25.1	21.16M
April 01, 2026	26.05	25.99	25.99	26.13	25.75	18.74M
March 31, 2026	25.79	25.52	25.52	26.19	25.5	20.07M
March 30, 2026	25.6	25.95	25.95	25.96	25.45	20.67M
March 27, 2026	25.58	26.14	26.14	26.32	25.52	15.73M
March 26, 2026	26.61	26.03	26.03	26.73	25.95	19.43M
March 25, 2026	26.37	26.74	26.74	26.93	26.36	25.8M
March 24, 2026	26.28	26.25	26.25	26.35	25.52	23.96M
March 23, 2026	26.39	25.85	25.85	26.84	25.66	34.99M
March 20, 2026	27.99	27.14	27.14	28.33	27.11	27.24M
March 19, 2026	28.09	27.86	27.86	28.17	27.8	24.57M
March 18, 2026	28.4	28.57	28.57	28.67	28	23.66M
March 17, 2026	29.07	28.22	28.22	29.1	28.2	27.95M
March 16, 2026	28.51	29	29	29.02	28.14	28.09M
March 13, 2026	28.72	28.56	28.56	29.15	28.48	25.23M
March 12, 2026	29.03	29	29	29.56	28.78	27.8M
March 11, 2026	29.29	29.15	29.15	29.5	29.08	29.82M
March 10, 2026	28.95	29.09	29.35	29.59	28.9	24.91M
March 09, 2026	28.15	28.52	28.52	28.68	27.66	40.37M
March 06, 2026	28.79	28.88	28.88	29.13	28.7	31.6M
March 05, 2026	29.1	28.93	28.93	29.54	28.73	40.73M
March 04, 2026	28.3	28.53	28.43	29.2	28.16	30.11M