Hangzhou Silan Microelectronics Co., Ltd (600460.SS) SHH

Currency In CNY

AD

600460.SS Historical Return

If you invested ¥1000 in Hangzhou Silan Microelectronics Co., Ltd (600460.SS) 10 years ago, it would be worth ¥5,941.64 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.03, while ¥1000 invested 1 year ago would be worth ¥1,867.44. This corresponds to total returns of 494.16%, -13.7%, 86.74%, respectively, with annualized returns of 19.49%, -2.9%, 86.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600460.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202640.541.8341.8342.6240.45144.19M
June 17, 202637.8440.8340.8341.1537.84202.24M
June 16, 20263738.2838.2838.9136.9178.9M
June 15, 202632.9135.3735.3735.3732.5889.73M
June 12, 202634.232.1532.1534.6632.0985.79M
June 11, 202632.9933.1833.1834.432.663.12M
June 10, 202633.8733.5333.5334.4733.0261.12M
June 09, 202632.7534.7234.7234.8632.2583.44M
June 08, 202631.9532.1332.1333.2831.8275.23M
June 05, 202634.733.9533.9535.4433.6893.93M
June 04, 202634.235.3235.3236.2534.1391.76M
June 03, 202633.3534.734.735.7133.35122.59M
June 02, 202632.8533.0333.0333.9332.5186.14M
June 01, 202634.1732.832.834.632.75125.17M
May 29, 20263834.634.638.2834.6179.29M
May 28, 202635.6838.4438.4439.1435.31199.75M
May 27, 202634.0535.5835.5837.2833.56188.71M
May 26, 202633.9733.933.934.532.62104.57M
May 25, 202632.1734.1934.1934.2331.92120.51M
May 22, 202631.5932.1632.1632.331.1274.06M
May 21, 202632.930.9430.9433.1730.9101.03M
May 20, 202631.9532.5932.5932.7831.8580.73M
May 19, 202630.5732.3532.3532.9830.0991.13M
May 18, 202630.631.0531.0531.4530.4358.65M
May 15, 202631.4530.9530.9532.230.5185.54M
May 14, 202631.8831.3831.3832.4331.37106.75M
May 13, 202629.731.5131.5131.7929.4591.99M
May 12, 202630.4730.2130.2130.5729.7156.32M
May 11, 202629.9930.4730.4730.7129.782.56M
May 08, 202629.329.4929.4929.628.8848.96M
May 07, 202629.7729.6529.6529.7829.2755.91M
May 06, 202629.629.6629.6630.129.476.48M
April 30, 202628.6828.928.929.1728.4265.42M
April 29, 202628.127.8427.8428.227.4444.51M
April 28, 202628.928.4428.4429.3128.349.81M
April 27, 202628.0728.9328.9329.1927.764.07M
April 24, 202627.4727.8227.8228.0827.4141.31M
April 23, 202627.6127.3627.3628.0827.334.56M
April 22, 202627.0827.6127.6127.6226.9532.04M
April 21, 202627.3427.0827.0827.3426.7721.99M
April 20, 202626.9527.3527.3527.4726.9428.18M
April 17, 202626.6126.9426.9427.0726.4626M
April 16, 202626.6126.6826.6826.8226.5524.4M
April 15, 202627.1226.5826.5827.1826.4623.7M
April 14, 202626.8626.9326.9327.0726.6624.28M
April 13, 202626.2126.5826.5826.7526.2117.48M
April 10, 202626.4726.5826.5826.7926.4724.27M
April 09, 202626.126.2226.2226.4325.9722.75M
April 08, 202625.8126.4826.4826.4925.6832.8M
April 07, 202624.8325.0725.0725.2824.8315.36M
April 03, 202625.2124.7224.7225.3524.718.63M
April 02, 202625.9325.1925.1925.9425.121.16M
April 01, 202626.0525.9925.9926.1325.7518.74M
March 31, 202625.7925.5225.5226.1925.520.07M
March 30, 202625.625.9525.9525.9625.4520.67M
March 27, 202625.5826.1426.1426.3225.5215.73M
March 26, 202626.6126.0326.0326.7325.9519.43M
March 25, 202626.3726.7426.7426.9326.3625.8M
March 24, 202626.2826.2526.2526.3525.5223.96M
March 23, 202626.3925.8525.8526.8425.6634.99M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved