Hangzhou Silan Microelectronics Co., Ltd (600460.SS) SHH

Currency In CNY

600460.SS Historical Return

If you invested ¥1000 in Hangzhou Silan Microelectronics Co., Ltd (600460.SS) 10 years ago, it would be worth ¥3,904.69 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥437.09, while ¥1000 invested 1 year ago would be worth ¥790.51. This corresponds to total returns of 290.47%, -56.29%, -20.95%, respectively, with annualized returns of 14.58%, -15.25%, -20.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600460.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	25.35	25.91	25.91	26.27	25.31	47.47M
October 19, 2026	25.36	25.5	25.5	25.77	24.88	43.65M
October 16, 2026	26.38	25.65	25.65	26.5	25.38	45.3M
October 15, 2026	25.91	25.95	25.95	26.33	25.65	52.84M
October 14, 2026	27.52	26.83	26.83	27.77	26.8	35.04M
October 13, 2026	27.35	27.75	27.75	28.11	26.54	54.76M
October 12, 2026	28.76	27.85	27.85	28.84	27.8	46.88M
October 09, 2026	29.2	29.09	29.09	29.52	27.8	67.11M
October 08, 2026	30.9	29.64	29.64	31.7	29.39	55.54M
September 30, 2026	32.29	30.75	30.75	32.3	30.69	42.1M
September 29, 2026	31.4	31.84	31.84	32.44	31.06	50.12M
September 28, 2026	32.68	31.4	31.4	32.69	31.27	53.59M
September 24, 2026	33.35	32.72	32.72	33.58	32.7	48.87M
September 23, 2026	33.53	33.67	33.67	33.89	32.9	68.3M
September 22, 2026	33.85	33.4	33.4	34.47	33.21	95.15M
September 21, 2026	33.13	33.27	33.27	34	32.91	101.99M
September 18, 2026	32.5	32.77	32.77	33.3	31.77	111.13M
September 17, 2026	31	31.99	31.99	32.68	31	99.11M
September 16, 2026	30	31.34	31.34	31.46	29.82	89.84M
September 15, 2026	29.51	30.04	30.04	30.46	29.51	46.16M
September 11, 2026	29.75	30.07	30.07	30.17	29	61.64M
September 10, 2026	30	30.24	30.24	30.63	29.8	44.56M
September 09, 2026	30.57	30.27	30.27	31.03	30.08	48.26M
September 08, 2026	30.8	30.36	30.36	31.09	30.3	62.55M
September 07, 2026	30.76	30.96	30.96	31.21	30.44	57.75M
September 04, 2026	31.42	30.34	30.34	31.76	30.01	75.23M
September 03, 2026	31.4	31.23	31.23	31.53	30.87	64.85M
September 02, 2026	31.51	31	31	31.67	30.86	88.84M
September 01, 2026	34	32.35	32.35	34.05	32.35	109.64M
August 31, 2026	32.88	34.16	34.16	34.33	32.76	105.26M
August 28, 2026	34.3	34.17	34.17	35.62	34.15	126.56M
August 27, 2026	33.19	34.88	34.88	34.99	32.75	154.9M
August 26, 2026	34.32	33.07	33.07	34.32	32.53	141.02M
August 25, 2026	34.18	34.32	34.32	35.16	33.05	174.7M
August 24, 2026	36.25	35.56	35.56	37.43	34.67	260.39M
August 21, 2026	32.22	35.89	35.89	35.89	32.22	77.1M
August 20, 2026	34.49	32.63	32.63	34.77	32.17	155.88M
August 19, 2026	33.59	34.49	34.49	36.6	33.58	201.92M
August 18, 2026	34.13	34.88	34.88	35.42	33.75	120.59M
August 17, 2026	32.75	34.05	34.05	34.1	32.62	82.11M
August 14, 2026	32.71	32.75	32.75	32.93	31.98	65.65M
August 13, 2026	33.39	32.28	32.28	33.92	32.19	91.48M
August 12, 2026	32.05	32.85	32.85	33.17	31.97	69.59M
August 11, 2026	31.81	32.05	32.05	33.05	31.8	72.36M
August 10, 2026	32.55	32.17	32.17	32.98	31.36	80.96M
August 07, 2026	31.1	32.55	32.55	32.62	30.9	107.83M
August 06, 2026	29.9	31.16	31.16	31.7	29.8	102.28M
August 05, 2026	29	30.62	30.62	30.96	28.98	114.83M
August 04, 2026	27.7	29.12	29.12	29.36	27.61	99.49M
August 03, 2026	27.9	27.45	27.45	28.28	27.39	80.23M
July 31, 2026	29.6	28.26	28.26	29.8	28.21	107.72M
July 30, 2026	29.51	27.77	27.77	29.8	27.42	96.46M
July 29, 2026	30.19	29.9	29.9	30.48	28.44	88.61M
July 28, 2026	31.4	30.17	30.17	32.28	29.9	72.24M
July 27, 2026	31.3	32.33	32.33	32.33	30.62	68.41M
July 23, 2026	33.72	32.22	32.22	33.8	31.74	87.64M
July 22, 2026	32.87	33.19	33.19	35.16	32.86	151.83M
July 21, 2026	30.48	32.87	32.87	32.87	27.85	134.53M
July 20, 2026	33.78	29.88	29.88	33.99	29.8	110.81M
July 17, 2026	36.1	33.19	33.19	36.21	32.85	97.3M