Hangzhou Silan Microelectronics Co., Ltd (600460.SS) SHH

33.03

+0.23(+0.70%)

Updated at June 02 03:00PM

Currency In CNY

600460.SS Historical Return

If you invested ¥1000 in Hangzhou Silan Microelectronics Co., Ltd (600460.SS) 10 years ago, it would be worth ¥4,170.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥868.98, while ¥1000 invested 1 year ago would be worth ¥1,385.49. This corresponds to total returns of 317.05%, -13.1%, 38.55%, respectively, with annualized returns of 15.34%, -2.77%, 38.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600460.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202634.1732.832.834.632.75125.17M
May 29, 20263834.634.638.2834.6179.29M
May 28, 202635.6838.4438.4439.1435.31199.75M
May 27, 202634.0535.5835.5837.2833.56188.71M
May 26, 202633.9733.933.934.532.62104.57M
May 25, 202632.1734.1934.1934.2331.92120.51M
May 22, 202631.5932.1632.1632.331.1274.06M
May 21, 202632.930.9430.9433.1730.9101.03M
May 20, 202631.9532.5932.5932.7831.8580.73M
May 19, 202630.5732.3532.3532.9830.0991.13M
May 18, 202630.631.0531.0531.4530.4358.65M
May 15, 202631.4530.9530.9532.230.5185.54M
May 14, 202631.8831.3831.3832.4331.37106.75M
May 13, 202629.731.5131.5131.7929.4591.99M
May 12, 202630.4730.2130.2130.5729.7156.32M
May 11, 202629.9930.4730.4730.7129.782.56M
May 08, 202629.329.4929.4929.628.8848.96M
May 07, 202629.7729.6529.6529.7829.2755.91M
May 06, 202629.629.6629.6630.129.476.48M
April 30, 202628.6828.928.929.1728.4265.42M
April 29, 202628.127.8427.8428.227.4444.51M
April 28, 202628.928.4428.4429.3128.349.81M
April 27, 202628.0728.9328.9329.1927.764.07M
April 24, 202627.4727.8227.8228.0827.4141.31M
April 23, 202627.6127.3627.3628.0827.334.56M
April 22, 202627.0827.6127.6127.6226.9532.04M
April 21, 202627.3427.0827.0827.3426.7721.99M
April 20, 202626.9527.3527.3527.4726.9428.18M
April 17, 202626.6126.9426.9427.0726.4626M
April 16, 202626.6126.6826.6826.8226.5524.4M
April 15, 202627.1226.5826.5827.1826.4623.7M
April 14, 202626.8626.9326.9327.0726.6624.28M
April 13, 202626.2126.5826.5826.7526.2117.48M
April 10, 202626.4726.5826.5826.7926.4724.27M
April 09, 202626.126.2226.2226.4325.9722.75M
April 08, 202625.8126.4826.4826.4925.6832.8M
April 07, 202624.8325.0725.0725.2824.8315.36M
April 03, 202625.2124.7224.7225.3524.718.63M
April 02, 202625.9325.1925.1925.9425.121.16M
April 01, 202626.0525.9925.9926.1325.7518.74M
March 31, 202625.7925.5225.5226.1925.520.07M
March 30, 202625.625.9525.9525.9625.4520.67M
March 27, 202625.5826.1426.1426.3225.5215.73M
March 26, 202626.6126.0326.0326.7325.9519.43M
March 25, 202626.3726.7426.7426.9326.3625.8M
March 24, 202626.2826.2526.2526.3525.5223.96M
March 23, 202626.3925.8525.8526.8425.6634.99M
March 20, 202627.9927.1427.1428.3327.1127.24M
March 19, 202628.0927.8627.8628.1727.824.57M
March 18, 202628.428.5728.5728.672823.66M
March 17, 202629.0728.2228.2229.128.227.95M
March 16, 202628.51292929.0228.1428.09M
March 13, 202628.7228.5628.5629.1528.4825.23M
March 12, 202629.03292929.5628.7827.8M
March 11, 202629.2929.1529.1529.529.0829.82M
March 10, 202628.9529.0929.3529.5928.924.91M
March 09, 202628.1528.5228.5228.6827.6640.37M
March 06, 202628.7928.8828.8829.1328.731.6M
March 05, 202629.128.9328.9329.5428.7340.73M
March 04, 202628.328.5328.4329.228.1630.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved