Hangzhou Silan Microelectronics Co., Ltd (600460.SS) SHH

32.93

+2.99(+9.99%)

Updated at October 20 10:09AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.4429.9429.9432.1329.9464.01M
October 16, 202532.1631.6331.6332.9931.4564.78M
October 15, 202532.5332.4832.4833.2331.8972.73M
October 14, 202533.432.532.533.4831.91109.98M
October 13, 202530.0133.3633.3634.2129.88140.62M
October 10, 202532.131.131.132.4130.9973.38M
October 09, 202531.7532.5432.5432.9931.6102.42M
September 30, 202531.1531.4431.4431.6731.1255.86M
September 29, 202531.131.0831.0831.3230.5453.09M
September 26, 202531.2231.2331.2332.1531.272.13M
September 25, 202531.331.5431.5431.8830.9784.66M
September 24, 202529.9531.4631.4631.5729.81104.81M
September 23, 202530.6530.230.230.7429.3463.84M
September 22, 202530.430.830.830.9329.957.26M
September 19, 202530.3130.4430.4430.8230.1255.39M
September 18, 202530.1830.3530.3531.229.7595.23M
September 17, 202530.330.1830.1830.5529.8148.54M
September 16, 202530.1530.3630.3630.6229.9454.21M
September 15, 20253230.3730.3732.0730.3595.02M
September 12, 202529.8329.9829.9830.4929.7167.85M
September 11, 202528.8329.829.829.9528.6858.07M
September 10, 202528.8528.9228.9229.3228.7231.38M
September 09, 202529.5628.8428.8429.5628.8344.86M
September 08, 202529.3929.8329.8329.9729.248.24M
September 05, 202528.5529.3929.3929.4728.3156.53M
September 04, 202529.8528.4728.4730.227.9482.68M
September 03, 202530.3129.8829.8830.9829.5967.09M
September 02, 202531.5130.2830.2831.7130.0190.8M
September 01, 202532.831.8331.8333.3631.5993.1M
August 29, 202533.0132.4732.4733.0232.1192.09M
August 28, 202531.633.233.233.331.37137.64M
August 27, 202532.1631.6931.6933.7431.6172.56M
August 26, 202530.132.2932.2933.3229.8195.93M
August 25, 202530.3530.2930.293229.94149.62M
August 22, 202528.0529.3829.3829.4928.05102.05M
August 21, 202528.4528.0428.0428.7627.8862.43M
August 20, 202527.4728.2528.2528.2527.2862.46M
August 19, 202527.7427.5627.5628.0527.5244.96M
August 18, 202527.7527.7427.7428.0927.4770.24M
August 15, 202526.7427.4827.4827.5526.7153.36M
August 14, 202527.1726.8726.8727.8726.8767.19M
August 13, 202527.2327.1627.1627.4326.9745.7M
August 12, 202527.0227.1927.1927.4526.6960.06M
August 11, 202526.8527.0427.0427.1826.846.26M
August 08, 202527.2726.9326.9327.3626.7765.3M
August 07, 202526.4327.7227.722826.31124.51M
August 06, 202525.9626.326.326.3925.834.29M
August 05, 202526.0925.9525.9526.1325.8624.85M
August 04, 202525.6926.0926.0926.1925.6930.42M
August 01, 202525.526.126.126.8525.4259.05M
July 31, 202525.8925.5925.5926.1525.4832.83M
July 30, 202526.3825.9525.9526.425.737.05M
July 29, 202526.226.3926.3926.4826.1332.84M
July 28, 202526.626.326.326.626.1542.55M
July 25, 202525.7926.2726.2726.3725.7850.07M
July 24, 202525.4425.7325.7325.825.3337.41M
July 23, 202525.2925.3725.3725.7825.2432.55M
July 22, 202525.525.3325.3325.5425.2226.02M
July 21, 202525.5225.5725.5725.6625.3625.85M
July 18, 202525.5325.4425.4425.6925.3222.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved