Hangzhou Silan Microelectronics Co., Ltd (600460.SS) SHH

Currency In CNY

600460.SS Historical Return

If you invested ¥1000 in Hangzhou Silan Microelectronics Co., Ltd (600460.SS) 10 years ago, it would be worth ¥4,186.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥416.51, while ¥1000 invested 1 year ago would be worth ¥1,083.17. This corresponds to total returns of 318.67%, -58.35%, 8.32%, respectively, with annualized returns of 15.39%, -16.06%, 8.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600460.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.6	28.26	28.26	29.8	28.21	107.72M
July 30, 2026	29.51	27.77	27.77	29.8	27.42	96.46M
July 29, 2026	30.19	29.9	29.9	30.48	28.44	88.61M
July 28, 2026	31.4	30.17	30.17	32.28	29.9	72.24M
July 27, 2026	31.3	32.33	32.33	32.33	30.62	68.41M
July 23, 2026	33.72	32.22	32.22	33.8	31.74	87.64M
July 22, 2026	32.87	33.19	33.19	35.16	32.86	151.83M
July 21, 2026	30.48	32.87	32.87	32.87	27.85	134.53M
July 20, 2026	33.78	29.88	29.88	33.99	29.8	110.81M
July 17, 2026	36.1	33.19	33.19	36.21	32.85	97.3M
July 16, 2026	37.84	36.22	36.22	38.88	35.88	94.45M
July 15, 2026	42	38.57	38.57	42.22	38.49	96.49M
July 14, 2026	41.5	41.8	41.8	42.28	39.33	101.92M
July 13, 2026	43.78	41.93	41.93	45.79	41.58	124.44M
July 10, 2026	48.89	44.51	44.51	49.96	44.32	185.73M
July 09, 2026	47.08	48.4	48.4	48.46	45.46	148.77M
July 08, 2026	47.3	46.21	46.21	48.63	43.77	110.51M
July 07, 2026	45.91	47.29	47.29	48.49	45.7	108.62M
July 06, 2026	47.98	46.62	46.62	48.57	45.28	114.08M
July 03, 2026	49.98	47.25	47.25	50.89	47.2	135.28M
July 02, 2026	50	50.5	50.5	53.48	47.84	160.08M
July 01, 2026	55.56	53.15	53.15	57.1	52.41	186.91M
June 30, 2026	53.5	54.66	54.66	55.23	50.4	221.3M
June 29, 2026	52.89	52.59	52.59	55.42	50.85	258.49M
June 26, 2026	49.8	50.38	50.38	53.8	49.33	185.94M
June 25, 2026	48.8	49.86	49.86	51.43	48.11	168.62M
June 24, 2026	46.92	50.01	50.01	50.8	46.92	169.67M
June 23, 2026	45.2	47.04	47.04	48.65	44.5	185.42M
June 22, 2026	44.25	44.8	44.8	46.01	43.5	184.73M
June 18, 2026	40.5	41.83	41.83	42.62	40.45	144.19M
June 17, 2026	37.84	40.83	40.83	41.15	37.84	202.24M
June 16, 2026	37	38.28	38.28	38.91	36.9	178.9M
June 15, 2026	32.91	35.37	35.37	35.37	32.58	89.73M
June 12, 2026	34.2	32.15	32.15	34.66	32.09	85.79M
June 11, 2026	32.99	33.18	33.18	34.4	32.6	63.12M
June 10, 2026	33.87	33.53	33.53	34.47	33.02	61.12M
June 09, 2026	32.75	34.72	34.72	34.86	32.25	83.44M
June 08, 2026	31.95	32.13	32.13	33.28	31.82	75.23M
June 05, 2026	34.7	33.95	33.95	35.44	33.68	93.93M
June 04, 2026	34.2	35.32	35.32	36.25	34.13	91.76M
June 03, 2026	33.35	34.7	34.7	35.71	33.35	122.59M
June 02, 2026	32.85	33.03	33.03	33.93	32.51	86.14M
June 01, 2026	34.17	32.8	32.8	34.6	32.75	125.17M
May 29, 2026	38	34.6	34.6	38.28	34.6	179.29M
May 28, 2026	35.68	38.44	38.44	39.14	35.31	199.75M
May 27, 2026	34.05	35.58	35.58	37.28	33.56	188.71M
May 26, 2026	33.97	33.9	33.9	34.5	32.62	104.57M
May 25, 2026	32.17	34.19	34.19	34.23	31.92	120.51M
May 22, 2026	31.59	32.16	32.16	32.3	31.12	74.06M
May 21, 2026	32.9	30.94	30.94	33.17	30.9	101.03M
May 20, 2026	31.95	32.59	32.59	32.78	31.85	80.73M
May 19, 2026	30.57	32.35	32.35	32.98	30.09	91.13M
May 18, 2026	30.6	31.05	31.05	31.45	30.43	58.65M
May 15, 2026	31.45	30.95	30.95	32.2	30.51	85.54M
May 14, 2026	31.88	31.38	31.38	32.43	31.37	106.75M
May 13, 2026	29.7	31.51	31.51	31.79	29.45	91.99M
May 12, 2026	30.47	30.21	30.21	30.57	29.71	56.32M
May 11, 2026	29.99	30.47	30.47	30.71	29.7	82.56M
May 08, 2026	29.3	29.49	29.49	29.6	28.88	48.96M
May 07, 2026	29.77	29.65	29.65	29.78	29.27	55.91M