Jiangxi Hongcheng Environment Co.,Ltd. (600461.SS) SHH

9.84

-0.2(-1.99%)

Updated at June 03 11:29AM

Currency In CNY

600461.SS Historical Return

If you invested ¥1000 in Jiangxi Hongcheng Environment Co.,Ltd. (600461.SS) 10 years ago, it would be worth ¥1,988.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,773.85, while ¥1000 invested 1 year ago would be worth ¥1,113.08. This corresponds to total returns of 98.81%, 77.39%, 11.31%, respectively, with annualized returns of 7.11%, 12.14%, 11.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600461.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.3310.0410.0410.369.9714.66M
June 01, 202610.4510.3110.3110.5810.1414.05M
May 29, 202610.2510.4910.4910.4910.218.97M
May 28, 202610.2310.2210.2210.3210.127.05M
May 27, 202610.4310.2310.2310.4910.138.3M
May 26, 202610.2710.4310.4310.4510.258.98M
May 25, 202610.4410.2810.2810.4410.276.15M
May 22, 202610.2410.410.410.4510.236.12M
May 21, 202610.4510.2410.2410.5510.238.16M
May 20, 202610.3710.5210.5210.5410.288.76M
May 19, 202610.3110.4210.4210.5210.287.36M
May 18, 202610.3110.310.310.4310.259M
May 15, 202610.3510.3210.3210.3910.2611.96M
May 14, 202610.3910.3510.3510.4710.37.5M
May 13, 202610.4510.410.410.4810.298.99M
May 12, 202610.210.4210.4210.5310.214.8M
May 11, 202610.1410.3110.3110.3110.0911.06M
May 08, 202610.110.1410.1410.1710.057.23M
May 07, 20269.9910.110.110.139.9510.29M
May 06, 202610.2810.0210.0210.299.8618.53M
April 30, 202610.2710.2810.2810.3210.138.69M
April 29, 202610.5310.3210.3210.5710.298.56M
April 28, 202610.3810.5110.5110.5110.368.93M
April 27, 202610.3110.3910.3910.4510.2410.12M
April 24, 202610.2210.310.310.3610.1711.17M
April 23, 20269.9810.2210.2210.239.9410.62M
April 22, 20269.839.999.9910.019.837.97M
April 21, 20269.769.859.859.929.747.87M
April 20, 20269.829.759.759.879.729.12M
April 17, 20269.829.839.839.889.7610.48M
April 16, 20269.939.829.829.959.6618.13M
April 15, 20269.759.969.9610.039.749.14M
April 14, 20269.749.779.779.799.675.9M
April 13, 20269.849.749.749.849.637.1M
April 10, 20269.659.789.789.969.659.44M
April 09, 20269.719.69.69.829.558.71M
April 08, 20269.659.739.739.839.6114.75M
April 07, 20269.659.549.549.759.527.07M
April 03, 20269.759.699.699.779.626.96M
April 02, 20269.859.729.729.99.78.01M
April 01, 20269.99.869.869.939.797.56M
March 31, 20269.929.869.86109.836.61M
March 30, 20269.989.939.9310.029.818.47M
March 27, 20269.9510.0110.0110.089.887.96M
March 26, 202610.0310.0310.0310.129.9610.88M
March 25, 20269.8610.0510.0510.139.7711.31M
March 24, 20269.629.869.869.99.512.27M
March 23, 202610.029.499.4910.079.4517.93M
March 20, 20261010.0910.0910.159.969.63M
March 19, 20269.9710.0310.0310.169.97.95M
March 18, 202610.0510.0110.0110.129.927.27M
March 17, 202610.1110.0510.0510.1510.027.32M
March 16, 202610.0310.1310.1310.179.9910.48M
March 13, 20269.9710.0410.0410.159.9510.5M
March 12, 202610.06101010.079.967.08M
March 11, 20269.9510.0310.0310.069.857.01M
March 10, 20269.989.949.9210.029.883.68M
March 09, 20269.989.989.9810.039.8911.65M
March 06, 20269.849.949.949.979.845.9M
March 05, 20269.869.889.889.979.837.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved