Jiangxi Hongcheng Environment Co.,Ltd. (600461.SS) SHH

Currency In CNY

AD

600461.SS Historical Return

If you invested ¥1000 in Jiangxi Hongcheng Environment Co.,Ltd. (600461.SS) 10 years ago, it would be worth ¥1,469.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,415.06, while ¥1000 invested 1 year ago would be worth ¥958.74. This corresponds to total returns of 46.92%, 41.51%, -4.13%, respectively, with annualized returns of 3.92%, 7.19%, -4.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600461.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.928.838.838.928.815.71M
August 20, 20268.898.98.98.948.837.24M
August 19, 20268.878.918.918.948.829.37M
August 18, 20268.858.848.848.98.826.6M
August 17, 20268.868.868.868.98.7810.38M
August 14, 20268.968.888.888.968.875.75M
August 13, 20268.968.938.938.988.916.16M
August 12, 20269.038.968.969.038.936.96M
August 11, 202699.039.039.158.998.87M
August 10, 20268.918.998.999.078.8811.93M
August 07, 20268.918.98.98.968.888.86M
August 06, 20268.948.938.9398.8611.2M
August 05, 20269.088.958.959.18.915.66M
August 04, 20269.249.069.069.249.0514.05M
August 03, 20269.289.249.249.399.2113.87M
July 31, 20269.229.339.339.359.1115.9M
July 30, 20269.39.289.289.399.1410.92M
July 29, 20269.089.319.319.329.0612.59M
July 28, 20269.129.119.119.158.9810.15M
July 27, 20269.179.129.129.369.111.72M
July 24, 20269.369.179.179.399.139.49M
July 23, 20269.139.339.339.49.1212.11M
July 22, 20269.279.169.169.28915.57M
July 21, 20269.339.269.269.59.2416.7M
July 20, 20269.189.379.379.49.1713.95M
July 17, 20269.289.139.139.419.1314.22M
July 16, 20269.469.269.269.469.1712.06M
July 15, 20269.249.449.449.479.2411.87M
July 14, 20269.29.279.279.389.1611.58M
July 13, 202699.259.259.38.9914.41M
July 10, 20269.018.998.999.088.899.33M
July 09, 20269.089.029.029.168.949.21M
July 08, 20269.129.069.069.158.987.68M
July 07, 20269.039.129.129.178.9512.53M
July 06, 20268.929.039.039.068.7812.45M
July 03, 20268.848.928.928.978.6712.78M
July 02, 20269.269.259.259.339.1310.03M
July 01, 20269.079.249.249.278.9810.67M
June 30, 20269.29.069.069.348.9811.68M
June 29, 20269.319.239.239.319.069.67M
June 26, 20269.19.289.289.349.049.79M
June 25, 20269.119.099.099.219.066.52M
June 24, 20269.329.139.139.329.116.84M
June 23, 20269.119.279.279.319.099.85M
June 22, 20269.169.139.139.229.0210.4M
June 18, 20269.299.179.179.349.156.43M
June 17, 20269.29.359.359.369.158.86M
June 16, 20269.369.219.219.49.2113.77M
June 15, 20269.59.419.419.519.3313.73M
June 12, 20269.339.489.489.539.2811.82M
June 11, 20269.469.369.369.559.3311.91M
June 10, 20269.479.489.489.539.419M
June 09, 20269.469.539.539.569.419.4M
June 08, 20269.79.489.489.79.4411.48M
June 05, 20269.659.649.649.759.636.92M
June 04, 20269.929.699.699.999.659.37M
June 03, 202610.059.939.9310.059.8111.02M
June 02, 202610.3310.0410.0410.369.9714.66M
June 01, 202610.4510.3110.3110.5810.1414.05M
May 29, 202610.2510.4910.4910.4910.218.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved