Jiangxi Hongcheng Environment Co.,Ltd. (600461.SS) SHH

9.99

+0.05(+0.50%)

Updated at December 05 01:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.029.949.9410.119.9212.79M
December 03, 202510.0310.0210.0210.059.915.3M
December 02, 20259.739.969.969.999.7326.22M
December 01, 20259.859.759.759.879.5637.18M
November 28, 20259.389.419.419.459.279.45M
November 27, 20259.259.349.349.49.199.51M
November 26, 20259.229.259.259.279.177.46M
November 25, 20259.259.219.219.289.179.79M
November 24, 20259.29.229.229.299.158.24M
November 21, 20259.359.189.189.389.1810.89M
November 20, 20259.349.349.349.439.327.13M
November 19, 20259.399.349.349.449.316.53M
November 18, 20259.479.379.379.519.359.44M
November 17, 20259.559.469.469.599.4510.2M
November 14, 20259.69.569.569.659.565.81M
November 13, 20259.599.69.69.639.529.81M
November 12, 20259.489.599.599.639.4512.04M
November 11, 20259.399.489.489.529.3510.89M
November 10, 20259.339.379.379.429.319.46M
November 07, 20259.359.329.329.469.2911.94M
November 06, 20259.389.359.359.419.3311.84M
November 05, 20259.39.369.369.419.2510.96M
November 04, 20259.229.349.349.429.222.09M
November 03, 20259.179.229.229.269.0915.4M
October 31, 20259.189.169.169.229.1111.09M
October 30, 20259.219.179.179.269.1410.8M
October 29, 20259.239.229.229.269.1710.08M
October 28, 20259.149.29.29.269.1314.52M
October 27, 20259.139.139.139.159.0412.22M
October 24, 20259.199.119.119.199.0814.06M
October 23, 20259.129.29.29.29.1111.03M
October 22, 20259.129.129.129.189.19.09M
October 21, 20259.129.139.139.189.18.84M
October 20, 20259.19.119.119.159.0112.31M
October 17, 20259.119.19.19.189.0813.16M
October 16, 20259.079.119.119.159.0610.15M
October 15, 20259.129.089.089.159.069.32M
October 14, 20258.979.139.139.148.9416.66M
October 13, 20258.918.988.989.018.8711.29M
October 10, 20258.958.998.999.018.8613.86M
October 09, 20258.838.968.968.978.8215.05M
September 30, 20258.868.828.828.888.775.66M
September 29, 20258.798.888.888.98.7711.15M
September 26, 20258.818.798.798.828.768.44M
September 25, 20258.928.818.818.928.7613.2M
September 24, 20258.918.98.98.968.869.67M
September 23, 20258.868.938.938.948.8213.69M
September 22, 20258.98.868.868.938.818.18M
September 19, 20258.98.928.928.948.848.69M
September 18, 20259.028.98.99.028.914.4M
September 17, 20258.98999.038.965.74M
September 16, 20259.028.998.999.058.969.4M
September 15, 20259.049.029.029.078.9518.53M
September 12, 20259.219.059.059.219.0421.63M
September 11, 20259.169.219.219.239.1513.24M
September 10, 20259.189.199.199.219.139.02M
September 09, 20259.199.179.179.229.1310.13M
September 08, 20259.179.29.29.229.1310.51M
September 05, 20259.229.159.159.229.1111.94M
September 04, 20259.019.219.219.229.0119.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved