Hubei Geoway Investment Co.,Ltd. (600462.SS) SHH

0.21

+0.02(+10.53%)

Updated at July 14 04:49PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 21, 2025	0.21	0.21	0.21	0.21	0.21	0
July 18, 2025	0.21	0.21	0.21	0.21	0.21	0
July 17, 2025	0.21	0.21	0.21	0.21	0.21	0
July 16, 2025	0.21	0.21	0.21	0.21	0.21	0
July 15, 2025	0.21	0.21	0.21	0.21	0.21	0
July 14, 2025	0.2	0.21	0.21	0.21	0.19	76.57M
July 11, 2025	0.19	0.19	0.19	0.19	0.18	123.21M
July 10, 2025	0.17	0.17	0.17	0.18	0.16	34.82M
July 09, 2025	0.17	0.17	0.17	0.18	0.16	12.62M