Hubei Geoway Investment Co.,Ltd. (600462.SS) SHH

0.21

+0.02(+10.53%)

Updated at July 14, 2025 04:49PM

Currency In CNY

600462.SS Historical Return

If you invested ¥1000 in Hubei Geoway Investment Co.,Ltd. (600462.SS) 10 years ago, it would be worth ¥26.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥88.24, while ¥1000 invested 1 year ago would be worth ¥218.75. This corresponds to total returns of -97.31%, -91.18%, -78.12%, respectively, with annualized returns of -30.32%, -38.45%, -78.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600462.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 21, 20250.210.210.210.210.210
July 18, 20250.210.210.210.210.210
July 17, 20250.210.210.210.210.210
July 16, 20250.210.210.210.210.210
July 15, 20250.210.210.210.210.210
July 14, 20250.20.210.210.210.1976.57M
July 11, 20250.190.190.190.190.18123.21M
July 10, 20250.170.170.170.180.1634.82M
July 09, 20250.170.170.170.180.1612.62M
July 08, 20250.170.170.170.180.1637.32M
July 07, 20250.170.180.180.180.1647.78M
July 04, 20250.160.160.160.170.1627.98M
July 03, 20250.150.160.160.170.1556.42M
July 02, 20250.150.150.150.160.1454.68M
July 01, 20250.150.150.150.160.1530.69M
June 30, 20250.160.150.150.160.1534.12M
June 27, 20250.150.150.150.160.1528.62M
June 26, 20250.160.150.150.160.15114.5M
June 25, 20250.170.170.170.180.1780.65M
June 24, 20250.480.190.190.480.16209.68M
June 23, 20250.960.960.960.960.960
June 20, 20250.960.960.960.960.960
June 19, 20250.960.960.960.960.960
June 18, 20250.960.960.960.960.960
June 17, 20250.960.960.960.960.960
June 16, 20250.960.960.960.960.960
June 13, 20250.960.960.960.960.960
June 12, 20250.960.960.960.960.960
June 11, 20250.960.960.960.960.960
June 10, 20250.960.960.960.960.960
June 09, 20250.960.960.960.960.960
June 06, 20250.960.960.960.960.960
June 05, 20250.960.960.960.960.960
June 04, 20250.960.960.960.960.960
June 03, 20250.960.960.960.960.960
May 30, 20250.960.960.960.960.960
May 29, 20250.960.960.960.960.960
May 28, 20250.960.960.960.960.960
May 27, 20250.960.960.960.960.960
May 26, 20250.960.960.960.960.960
May 23, 20250.960.960.960.960.960
May 22, 20250.960.960.960.960.960
May 21, 20250.960.960.960.960.960
May 20, 20250.960.960.960.960.960
May 19, 20250.960.960.960.960.960
May 16, 20250.960.960.960.960.960
May 15, 20250.960.960.960.960.960
May 14, 20250.960.960.960.960.960
May 13, 20250.960.960.960.960.960
May 12, 20250.960.960.960.960.960
May 09, 20250.960.960.960.960.960
May 08, 20250.960.960.960.960.960
May 07, 20250.960.960.960.960.960
May 06, 20250.960.960.960.960.960
April 30, 20250.960.960.960.960.960
April 29, 20250.960.960.960.960.962.16M
April 28, 20251.011.011.011.011.011.3M
April 25, 20251.061.061.061.061.064.36M
April 24, 20251.141.121.121.241.1229.8M
April 23, 20251.181.181.181.211.1816.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved