Beijing Airport High-Tech Park Co., Ltd. (600463.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600463.SS Historical Return
If you invested ¥1000 in Beijing Airport High-Tech Park Co., Ltd. (600463.SS) 10 years ago, it would be worth ¥566.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,400, while ¥1000 invested 1 year ago would be worth ¥658.56. This corresponds to total returns of -43.38%, 40%, -34.14%, respectively, with annualized returns of -5.53%, 6.96%, -34.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600463.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.1 | 8.12 | 8.12 | 8.14 | 7.97 | 2.73M |
| August 20, 2026 | 7.99 | 8.15 | 8.15 | 8.21 | 7.92 | 3.39M |
| August 19, 2026 | 8.12 | 7.99 | 7.99 | 8.24 | 7.91 | 2.75M |
| August 18, 2026 | 8.22 | 8.13 | 8.13 | 8.23 | 8.05 | 2.33M |
| August 17, 2026 | 8.28 | 8.19 | 8.19 | 8.28 | 8.04 | 2.92M |
| August 14, 2026 | 8.19 | 8.2 | 8.2 | 8.28 | 8.1 | 2.74M |
| August 13, 2026 | 8.31 | 8.16 | 8.16 | 8.31 | 8.15 | 3.26M |
| August 12, 2026 | 8.15 | 8.31 | 8.31 | 8.35 | 8.15 | 2.83M |
| August 11, 2026 | 8.22 | 8.21 | 8.21 | 8.3 | 8.12 | 3.7M |
| August 10, 2026 | 7.95 | 8.26 | 8.26 | 8.3 | 7.81 | 5.8M |
| August 07, 2026 | 7.95 | 7.84 | 7.84 | 7.99 | 7.7 | 3.55M |
| August 06, 2026 | 7.88 | 7.95 | 7.95 | 7.99 | 7.75 | 3.21M |
| August 05, 2026 | 7.85 | 7.88 | 7.88 | 8.03 | 7.79 | 3.76M |
| August 04, 2026 | 7.92 | 7.83 | 7.83 | 7.93 | 7.8 | 2.86M |
| August 03, 2026 | 7.62 | 7.88 | 7.88 | 7.95 | 7.6 | 3.51M |
| July 31, 2026 | 7.51 | 7.59 | 7.59 | 7.69 | 7.51 | 2.83M |
| July 30, 2026 | 7.5 | 7.52 | 7.52 | 7.83 | 7.48 | 3.53M |
| July 29, 2026 | 7.47 | 7.57 | 7.57 | 7.72 | 7.35 | 4.34M |
| July 28, 2026 | 7.3 | 7.4 | 7.4 | 7.53 | 7.27 | 3.34M |
| July 27, 2026 | 7.22 | 7.3 | 7.3 | 7.35 | 7.03 | 3.41M |
| July 23, 2026 | 7.22 | 7.38 | 7.38 | 7.42 | 7.05 | 3.41M |
| July 22, 2026 | 7.24 | 7.16 | 7.16 | 7.3 | 7.05 | 4.03M |
| July 21, 2026 | 7.34 | 7.3 | 7.3 | 7.44 | 7 | 5.59M |
| July 20, 2026 | 7.8 | 7.41 | 7.41 | 7.98 | 7.33 | 6.21M |
| July 17, 2026 | 8.02 | 7.82 | 7.82 | 8.27 | 7.7 | 6.53M |
| July 16, 2026 | 7.79 | 8.03 | 8.03 | 8.56 | 7.77 | 10.05M |
| July 15, 2026 | 7.53 | 7.84 | 7.84 | 8.15 | 7.25 | 6.69M |
| July 14, 2026 | 7.43 | 7.63 | 7.63 | 7.63 | 7.3 | 3.6M |
| July 13, 2026 | 7.72 | 7.4 | 7.4 | 7.75 | 7.4 | 3.52M |
| July 10, 2026 | 7.46 | 7.7 | 7.7 | 7.87 | 7.3 | 3.76M |
| July 09, 2026 | 7.64 | 7.48 | 7.48 | 7.78 | 7.33 | 3.1M |
| July 08, 2026 | 7.62 | 7.47 | 7.47 | 7.62 | 7.35 | 2.82M |
| July 07, 2026 | 7.76 | 7.56 | 7.56 | 7.8 | 7.5 | 3.52M |
| July 06, 2026 | 8.02 | 7.76 | 7.76 | 8.23 | 7.7 | 4.44M |
| July 03, 2026 | 7.88 | 8.07 | 8.07 | 8.24 | 7.85 | 4.15M |
| July 02, 2026 | 7.73 | 7.85 | 7.85 | 8.09 | 7.73 | 3.28M |
| July 01, 2026 | 7.54 | 7.92 | 7.92 | 8.05 | 7.54 | 4.53M |
| June 30, 2026 | 7.6 | 7.63 | 7.63 | 7.77 | 7.45 | 3.02M |
| June 29, 2026 | 7.62 | 7.66 | 7.66 | 7.73 | 7.39 | 4.51M |
| June 26, 2026 | 7.92 | 7.7 | 7.7 | 7.92 | 7.57 | 5.02M |
| June 25, 2026 | 8.1 | 7.88 | 7.88 | 8.13 | 7.81 | 4.72M |
| June 24, 2026 | 8.59 | 8.04 | 8.04 | 8.61 | 7.98 | 4.83M |
| June 23, 2026 | 8.49 | 8.61 | 8.61 | 8.74 | 8.43 | 2.99M |
| June 22, 2026 | 8.4 | 8.53 | 8.53 | 8.54 | 8.17 | 3.71M |
| June 18, 2026 | 8.59 | 8.53 | 8.53 | 8.67 | 8.36 | 3.36M |
| June 17, 2026 | 8.84 | 8.49 | 8.49 | 8.9 | 8.45 | 4.4M |
| June 16, 2026 | 8.82 | 8.88 | 8.88 | 8.9 | 8.62 | 3.12M |
| June 15, 2026 | 9.11 | 8.81 | 8.81 | 9.29 | 8.72 | 4.86M |
| June 12, 2026 | 9.01 | 9 | 9 | 9.16 | 8.9 | 2.99M |
| June 11, 2026 | 9.07 | 8.98 | 8.98 | 9.08 | 8.8 | 2.52M |
| June 10, 2026 | 9.09 | 9.05 | 9.05 | 9.12 | 8.82 | 3.03M |
| June 09, 2026 | 9.26 | 9.09 | 9.09 | 9.32 | 8.91 | 3.38M |
| June 08, 2026 | 9.16 | 9.22 | 9.22 | 9.6 | 9.07 | 4.83M |
| June 05, 2026 | 9.23 | 9.34 | 9.34 | 9.5 | 9.07 | 5.85M |
| June 04, 2026 | 9.62 | 9.2 | 9.2 | 9.77 | 9.16 | 5.77M |
| June 03, 2026 | 9.7 | 9.53 | 9.53 | 9.86 | 9.43 | 5.19M |
| June 02, 2026 | 10.15 | 9.82 | 9.82 | 10.4 | 9.72 | 10.6M |
| June 01, 2026 | 9.31 | 10.41 | 10.41 | 10.41 | 9.31 | 5.27M |
| May 29, 2026 | 9.68 | 9.46 | 9.46 | 9.85 | 9.4 | 3.69M |
| May 28, 2026 | 9.69 | 9.62 | 9.62 | 9.83 | 9.36 | 3.62M |
AD
