Beijing Airport High-Tech Park Co., Ltd. (600463.SS) SHH

9.82

-0.59(-5.67%)

Updated at June 02 03:00PM

Currency In CNY

600463.SS Historical Return

If you invested ¥1000 in Beijing Airport High-Tech Park Co., Ltd. (600463.SS) 10 years ago, it would be worth ¥701.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,529.6, while ¥1000 invested 1 year ago would be worth ¥983.97. This corresponds to total returns of -29.86%, 52.96%, -1.6%, respectively, with annualized returns of -3.48%, 8.87%, -1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600463.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.15	9.82	9.82	10.4	9.72	10.6M
June 01, 2026	9.31	10.41	10.41	10.41	9.31	5.27M
May 29, 2026	9.68	9.46	9.46	9.85	9.4	3.69M
May 28, 2026	9.69	9.62	9.62	9.83	9.36	3.62M
May 27, 2026	9.94	9.73	9.73	10.02	9.63	3.51M
May 26, 2026	10.22	9.96	9.96	10.22	9.79	4.28M
May 25, 2026	10.32	10.19	10.19	10.42	10.06	3.88M
May 22, 2026	10.31	10.32	10.32	10.39	10.1	3.64M
May 21, 2026	10.51	10.25	10.25	10.77	10.22	4.26M
May 20, 2026	10.61	10.57	10.57	10.77	10.35	3.43M
May 19, 2026	10.99	10.67	10.67	11	10.57	2.95M
May 18, 2026	10.94	10.81	10.81	10.94	10.48	4.53M
May 15, 2026	10.95	10.88	10.88	11.05	10.8	3M
May 14, 2026	11.14	10.96	10.96	11.19	10.96	4.54M
May 13, 2026	11.22	11.13	11.13	11.38	11.02	4.61M
May 12, 2026	11.49	11.22	11.22	11.54	11.17	4.07M
May 11, 2026	11.28	11.49	11.49	11.64	11.21	6.1M
May 08, 2026	10.96	11.31	11.31	11.42	10.88	5.24M
May 07, 2026	10.78	10.96	10.96	11.11	10.78	4.36M
May 06, 2026	10.8	10.81	10.81	10.92	10.71	4.63M
April 30, 2026	10.65	10.79	10.79	10.85	10.6	5.52M
April 29, 2026	10.48	10.72	10.72	10.98	10.46	6.32M
April 28, 2026	10.3	10.43	10.43	10.47	10.27	3M
April 27, 2026	10.22	10.33	10.33	10.37	10.02	2.67M
April 24, 2026	9.98	10.33	10.33	10.41	9.96	4.67M
April 23, 2026	9.98	10	10	10.24	9.91	3.29M
April 22, 2026	9.98	10	10	10.04	9.85	2.34M
April 21, 2026	10.05	10.03	10.03	10.05	9.9	1.91M
April 20, 2026	10.06	10.05	10.05	10.1	9.92	2.26M
April 17, 2026	10.19	10.07	10.07	10.2	9.94	3.04M
April 16, 2026	9.98	10.15	10.15	10.21	9.88	2.85M
April 15, 2026	10.24	9.93	9.93	10.29	9.84	4.16M
April 14, 2026	10.04	10.24	10.24	10.34	10.04	4.99M
April 13, 2026	9.84	10.05	10.05	10.07	9.78	3.01M
April 10, 2026	9.79	9.85	9.85	9.97	9.78	2.13M
April 09, 2026	9.99	9.72	9.72	10.01	9.69	2.63M
April 08, 2026	9.86	10.04	10.04	10.06	9.84	2.65M
April 07, 2026	9.42	9.76	9.76	9.77	9.42	3.43M
April 03, 2026	9.88	9.59	9.59	9.97	9.5	5.87M
April 02, 2026	9.83	9.97	9.97	10.15	9.59	6.66M
April 01, 2026	10.04	9.83	9.83	10.05	9.72	3.63M
March 31, 2026	10.09	9.94	9.94	10.19	9.89	2.17M
March 30, 2026	9.91	10.04	10.04	10.05	9.75	2.54M
March 27, 2026	9.71	10.04	10.04	10.2	9.71	4.23M
March 26, 2026	9.94	9.8	9.8	10.08	9.73	2.31M
March 25, 2026	9.9	9.93	9.93	10.02	9.83	2.6M
March 24, 2026	9.65	9.86	9.86	9.88	9.53	3.83M
March 23, 2026	9.81	9.42	9.42	10.03	9.3	5.31M
March 20, 2026	10.21	9.99	9.99	10.31	9.92	3.95M
March 19, 2026	10.62	10.22	10.22	10.65	10.14	4.13M
March 18, 2026	10.68	10.66	10.66	10.72	10.5	3.25M
March 17, 2026	10.79	10.67	10.67	11.04	10.67	3.95M
March 16, 2026	10.75	10.75	10.75	10.83	10.65	3.92M
March 13, 2026	10.84	10.74	10.74	10.96	10.71	3.28M
March 12, 2026	10.99	10.84	10.84	11.06	10.8	3.13M
March 11, 2026	11.16	10.99	10.99	11.27	10.98	3.9M
March 10, 2026	10.96	11.05	11.18	11.11	10.95	1.31M
March 09, 2026	11.08	10.92	10.92	11.11	10.78	4.83M
March 06, 2026	11.02	11.22	11.22	11.25	10.98	3.79M
March 05, 2026	11.13	11.09	11.09	11.23	11	2.85M