Beijing Airport High-Tech Park Co., Ltd. (600463.SS) SHH

10.88

+0(+0.00%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.0110.8810.8811.0810.812.2M
December 03, 202511.18111111.2910.982.97M
December 02, 202511.2411.2111.2111.2711.022.62M
December 01, 202511.4311.2811.2811.5411.233.2M
November 28, 202511.311.4311.4311.4611.252.45M
November 27, 202511.411.3611.3611.4211.22.11M
November 26, 202511.5811.311.311.711.282.84M
November 25, 202511.3511.4911.4911.5911.252.59M
November 24, 202511.1711.3311.3311.3911.093.12M
November 21, 202511.2811.0711.0711.6211.045.08M
November 20, 202511.6111.4711.4711.7211.343.57M
November 19, 202511.911.6211.6211.911.584.5M
November 18, 202512.1311.8911.8912.1311.853.36M
November 17, 202511.9712.1412.1412.2111.893.57M
November 14, 202511.8512.0512.0512.2111.824.54M
November 13, 202511.811.8711.8711.9511.653.5M
November 12, 202511.9911.8511.8512.1211.743.71M
November 11, 202512.1211.9911.9912.2811.955.61M
November 10, 202512.4512.1212.1212.4912.096.11M
November 07, 202512.212.512.512.6612.146.88M
November 06, 202512.5512.3112.3112.5512.155.29M
November 05, 202512.1612.4712.4712.7312.077.97M
November 04, 202512.2112.2612.2612.3312.124.03M
November 03, 202512.2212.2612.2612.4212.174.85M
October 31, 202511.9612.1912.1912.2911.956.14M
October 30, 202511.8512.0212.0212.7211.856.82M
October 29, 202511.8911.911.911.9511.743.69M
October 28, 202511.8611.9611.9612.0811.74.43M
October 27, 202511.9911.8611.8612.1511.665.85M
October 24, 20251211.9211.9212.2611.95.62M
October 23, 202511.912.1212.1212.3511.888.68M
October 22, 202511.7911.911.912.2911.798.7M
October 21, 202511.6311.8611.8611.911.516.18M
October 20, 202511.2611.5911.5911.6211.265.27M
October 17, 202511.2111.1911.1911.6611.165.86M
October 16, 202511.211.1811.1811.3211.133.6M
October 15, 202511.0511.2111.2111.2811.013.52M
October 14, 202511.211.0511.0511.3911.034.48M
October 13, 202510.811.2111.2111.3710.655.49M
October 10, 202511.1111.1711.1711.3711.043.65M
October 09, 202511.4411.1211.1211.5711.126.01M
September 30, 202511.5211.5711.5711.6811.434.23M
September 29, 202511.4911.5711.5711.6711.066.42M
September 26, 202511.1211.4911.4912.1411.1210.85M
September 25, 202511.311.2411.2411.5711.135.55M
September 24, 202510.811.3311.3311.410.755.81M
September 23, 202511.2210.910.911.3610.66.1M
September 22, 202511.211.3611.3611.3611.133.34M
September 19, 202511.311.2311.2311.4511.064.76M
September 18, 202511.6111.311.311.8311.265.31M
September 17, 202511.6111.6111.6111.7711.473.98M
September 16, 202511.4411.6611.6611.811.425.84M
September 15, 202511.3311.4611.4611.5311.164.85M
September 12, 202511.411.3911.3911.5811.385.51M
September 11, 202511.1711.5511.5511.6210.967.85M
September 10, 202511.2811.1811.1811.4211.085.53M
September 09, 20251211.2811.281211.1910.13M
September 08, 202512.1512.0112.0112.2911.845.83M
September 05, 202511.6812.112.112.1111.58.43M
September 04, 202511.711.6111.6111.9811.467.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved