Beijing Airport High-Tech Park Co., Ltd. (600463.SS) SHH

9.51

-0.31(-3.16%)

Updated at June 03 11:04AM

Currency In CNY

600463.SS Historical Return

If you invested ¥1000 in Beijing Airport High-Tech Park Co., Ltd. (600463.SS) 10 years ago, it would be worth ¥701.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,529.6, while ¥1000 invested 1 year ago would be worth ¥983.97. This corresponds to total returns of -29.86%, 52.96%, -1.6%, respectively, with annualized returns of -3.48%, 8.87%, -1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600463.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.159.829.8210.49.7210.6M
June 01, 20269.3110.4110.4110.419.315.27M
May 29, 20269.689.469.469.859.43.69M
May 28, 20269.699.629.629.839.363.62M
May 27, 20269.949.739.7310.029.633.51M
May 26, 202610.229.969.9610.229.794.28M
May 25, 202610.3210.1910.1910.4210.063.88M
May 22, 202610.3110.3210.3210.3910.13.64M
May 21, 202610.5110.2510.2510.7710.224.26M
May 20, 202610.6110.5710.5710.7710.353.43M
May 19, 202610.9910.6710.671110.572.95M
May 18, 202610.9410.8110.8110.9410.484.53M
May 15, 202610.9510.8810.8811.0510.83M
May 14, 202611.1410.9610.9611.1910.964.54M
May 13, 202611.2211.1311.1311.3811.024.61M
May 12, 202611.4911.2211.2211.5411.174.07M
May 11, 202611.2811.4911.4911.6411.216.1M
May 08, 202610.9611.3111.3111.4210.885.24M
May 07, 202610.7810.9610.9611.1110.784.36M
May 06, 202610.810.8110.8110.9210.714.63M
April 30, 202610.6510.7910.7910.8510.65.52M
April 29, 202610.4810.7210.7210.9810.466.32M
April 28, 202610.310.4310.4310.4710.273M
April 27, 202610.2210.3310.3310.3710.022.67M
April 24, 20269.9810.3310.3310.419.964.67M
April 23, 20269.98101010.249.913.29M
April 22, 20269.98101010.049.852.34M
April 21, 202610.0510.0310.0310.059.91.91M
April 20, 202610.0610.0510.0510.19.922.26M
April 17, 202610.1910.0710.0710.29.943.04M
April 16, 20269.9810.1510.1510.219.882.85M
April 15, 202610.249.939.9310.299.844.16M
April 14, 202610.0410.2410.2410.3410.044.99M
April 13, 20269.8410.0510.0510.079.783.01M
April 10, 20269.799.859.859.979.782.13M
April 09, 20269.999.729.7210.019.692.63M
April 08, 20269.8610.0410.0410.069.842.65M
April 07, 20269.429.769.769.779.423.43M
April 03, 20269.889.599.599.979.55.87M
April 02, 20269.839.979.9710.159.596.66M
April 01, 202610.049.839.8310.059.723.63M
March 31, 202610.099.949.9410.199.892.17M
March 30, 20269.9110.0410.0410.059.752.54M
March 27, 20269.7110.0410.0410.29.714.23M
March 26, 20269.949.89.810.089.732.31M
March 25, 20269.99.939.9310.029.832.6M
March 24, 20269.659.869.869.889.533.83M
March 23, 20269.819.429.4210.039.35.31M
March 20, 202610.219.999.9910.319.923.95M
March 19, 202610.6210.2210.2210.6510.144.13M
March 18, 202610.6810.6610.6610.7210.53.25M
March 17, 202610.7910.6710.6711.0410.673.95M
March 16, 202610.7510.7510.7510.8310.653.92M
March 13, 202610.8410.7410.7410.9610.713.28M
March 12, 202610.9910.8410.8411.0610.83.13M
March 11, 202611.1610.9910.9911.2710.983.9M
March 10, 202610.9611.0511.1811.1110.951.31M
March 09, 202611.0810.9210.9211.1110.784.83M
March 06, 202611.0211.2211.2211.2510.983.79M
March 05, 202611.1311.0911.0911.23112.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved