Beijing Airport High-Tech Park Co., Ltd. (600463.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600463.SS Historical Return
If you invested ¥1000 in Beijing Airport High-Tech Park Co., Ltd. (600463.SS) 10 years ago, it would be worth ¥521.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,235.39, while ¥1000 invested 1 year ago would be worth ¥669.08. This corresponds to total returns of -47.81%, 23.54%, -33.09%, respectively, with annualized returns of -6.29%, 4.32%, -33.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600463.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.46 | 7.7 | 7.7 | 7.87 | 7.3 | 3.76M |
| July 09, 2026 | 7.64 | 7.48 | 7.48 | 7.78 | 7.33 | 3.1M |
| July 08, 2026 | 7.62 | 7.47 | 7.47 | 7.62 | 7.35 | 2.82M |
| July 07, 2026 | 7.76 | 7.56 | 7.56 | 7.8 | 7.5 | 3.52M |
| July 06, 2026 | 8.02 | 7.76 | 7.76 | 8.23 | 7.7 | 4.44M |
| July 03, 2026 | 7.88 | 8.07 | 8.07 | 8.24 | 7.85 | 4.15M |
| July 02, 2026 | 7.73 | 7.85 | 7.85 | 8.09 | 7.73 | 3.28M |
| July 01, 2026 | 7.54 | 7.92 | 7.92 | 8.05 | 7.54 | 4.53M |
| June 30, 2026 | 7.6 | 7.63 | 7.63 | 7.77 | 7.45 | 3.02M |
| June 29, 2026 | 7.62 | 7.66 | 7.66 | 7.73 | 7.39 | 4.51M |
| June 26, 2026 | 7.92 | 7.7 | 7.7 | 7.92 | 7.57 | 5.02M |
| June 25, 2026 | 8.1 | 7.88 | 7.88 | 8.13 | 7.81 | 4.72M |
| June 24, 2026 | 8.59 | 8.04 | 8.04 | 8.61 | 7.98 | 4.83M |
| June 23, 2026 | 8.49 | 8.61 | 8.61 | 8.74 | 8.43 | 2.99M |
| June 22, 2026 | 8.4 | 8.53 | 8.53 | 8.54 | 8.17 | 3.71M |
| June 18, 2026 | 8.59 | 8.53 | 8.53 | 8.67 | 8.36 | 3.36M |
| June 17, 2026 | 8.84 | 8.49 | 8.49 | 8.9 | 8.45 | 4.4M |
| June 16, 2026 | 8.82 | 8.88 | 8.88 | 8.9 | 8.62 | 3.12M |
| June 15, 2026 | 9.11 | 8.81 | 8.81 | 9.29 | 8.72 | 4.86M |
| June 12, 2026 | 9.01 | 9 | 9 | 9.16 | 8.9 | 2.99M |
| June 11, 2026 | 9.07 | 8.98 | 8.98 | 9.08 | 8.8 | 2.52M |
| June 10, 2026 | 9.09 | 9.05 | 9.05 | 9.12 | 8.82 | 3.03M |
| June 09, 2026 | 9.26 | 9.09 | 9.09 | 9.32 | 8.91 | 3.38M |
| June 08, 2026 | 9.16 | 9.22 | 9.22 | 9.6 | 9.07 | 4.83M |
| June 05, 2026 | 9.23 | 9.34 | 9.34 | 9.5 | 9.07 | 5.85M |
| June 04, 2026 | 9.62 | 9.2 | 9.2 | 9.77 | 9.16 | 5.77M |
| June 03, 2026 | 9.7 | 9.53 | 9.53 | 9.86 | 9.43 | 5.19M |
| June 02, 2026 | 10.15 | 9.82 | 9.82 | 10.4 | 9.72 | 10.6M |
| June 01, 2026 | 9.31 | 10.41 | 10.41 | 10.41 | 9.31 | 5.27M |
| May 29, 2026 | 9.68 | 9.46 | 9.46 | 9.85 | 9.4 | 3.69M |
| May 28, 2026 | 9.69 | 9.62 | 9.62 | 9.83 | 9.36 | 3.62M |
| May 27, 2026 | 9.94 | 9.73 | 9.73 | 10.02 | 9.63 | 3.51M |
| May 26, 2026 | 10.22 | 9.96 | 9.96 | 10.22 | 9.79 | 4.28M |
| May 25, 2026 | 10.32 | 10.19 | 10.19 | 10.42 | 10.06 | 3.88M |
| May 22, 2026 | 10.31 | 10.32 | 10.32 | 10.39 | 10.1 | 3.64M |
| May 21, 2026 | 10.51 | 10.25 | 10.25 | 10.77 | 10.22 | 4.26M |
| May 20, 2026 | 10.61 | 10.57 | 10.57 | 10.77 | 10.35 | 3.43M |
| May 19, 2026 | 10.99 | 10.67 | 10.67 | 11 | 10.57 | 2.95M |
| May 18, 2026 | 10.94 | 10.81 | 10.81 | 10.94 | 10.48 | 4.53M |
| May 15, 2026 | 10.95 | 10.88 | 10.88 | 11.05 | 10.8 | 3M |
| May 14, 2026 | 11.14 | 10.96 | 10.96 | 11.19 | 10.96 | 4.54M |
| May 13, 2026 | 11.22 | 11.13 | 11.13 | 11.38 | 11.02 | 4.61M |
| May 12, 2026 | 11.49 | 11.22 | 11.22 | 11.54 | 11.17 | 4.07M |
| May 11, 2026 | 11.28 | 11.49 | 11.49 | 11.64 | 11.21 | 6.1M |
| May 08, 2026 | 10.96 | 11.31 | 11.31 | 11.42 | 10.88 | 5.24M |
| May 07, 2026 | 10.78 | 10.96 | 10.96 | 11.11 | 10.78 | 4.36M |
| May 06, 2026 | 10.8 | 10.81 | 10.81 | 10.92 | 10.71 | 4.63M |
| April 30, 2026 | 10.65 | 10.79 | 10.79 | 10.85 | 10.6 | 5.52M |
| April 29, 2026 | 10.48 | 10.72 | 10.72 | 10.98 | 10.46 | 6.32M |
| April 28, 2026 | 10.3 | 10.43 | 10.43 | 10.47 | 10.27 | 3M |
| April 27, 2026 | 10.22 | 10.33 | 10.33 | 10.37 | 10.02 | 2.67M |
| April 24, 2026 | 9.98 | 10.33 | 10.33 | 10.41 | 9.96 | 4.67M |
| April 23, 2026 | 9.98 | 10 | 10 | 10.24 | 9.91 | 3.29M |
| April 22, 2026 | 9.98 | 10 | 10 | 10.04 | 9.85 | 2.34M |
| April 21, 2026 | 10.05 | 10.03 | 10.03 | 10.05 | 9.9 | 1.91M |
| April 20, 2026 | 10.06 | 10.05 | 10.05 | 10.1 | 9.92 | 2.26M |
| April 17, 2026 | 10.19 | 10.07 | 10.07 | 10.2 | 9.94 | 3.04M |
| April 16, 2026 | 9.98 | 10.15 | 10.15 | 10.21 | 9.88 | 2.85M |
| April 15, 2026 | 10.24 | 9.93 | 9.93 | 10.29 | 9.84 | 4.16M |
| April 14, 2026 | 10.04 | 10.24 | 10.24 | 10.34 | 10.04 | 4.99M |
AD
