Beijing Airport High-Tech Park Co., Ltd. (600463.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing Airport High-Tech Park Co., Ltd. (600463.SS) 10 years ago, it would be worth ¥448.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,209.11, while ¥1000 invested 1 year ago would be worth ¥598. This corresponds to total returns of -55.1%, 20.91%, -40.2%, respectively, with annualized returns of -7.69%, 3.87%, -40.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.88 | 6.98 | 6.98 | 6.98 | 6.84 | 2.4M |
| November 09, 2026 | 7.05 | 6.8 | 6.8 | 7.07 | 6.78 | 2.86M |
| November 06, 2026 | 6.89 | 6.97 | 6.97 | 7.02 | 6.78 | 2.93M |
| November 05, 2026 | 6.73 | 7.06 | 7.06 | 7.09 | 6.73 | 2.99M |
| November 04, 2026 | 6.9 | 6.89 | 6.89 | 6.94 | 6.67 | 3.72M |
| November 03, 2026 | 6.87 | 6.87 | 6.87 | 7.06 | 6.77 | 2.87M |
| November 02, 2026 | 6.76 | 6.92 | 6.92 | 6.94 | 6.62 | 3.88M |
| October 30, 2026 | 7.01 | 6.78 | 6.78 | 7.15 | 6.76 | 3.7M |
| October 29, 2026 | 7.18 | 7.08 | 7.08 | 7.26 | 7.02 | 2.69M |
| October 28, 2026 | 7.12 | 7.2 | 7.2 | 7.26 | 7.09 | 2.95M |
| October 27, 2026 | 7.46 | 7.11 | 7.11 | 7.51 | 7.1 | 2.59M |
| October 26, 2026 | 7.28 | 7.44 | 7.44 | 7.44 | 7.19 | 3.65M |
| October 23, 2026 | 7.3 | 7.32 | 7.32 | 7.34 | 6.89 | 5.7M |
| October 22, 2026 | 7.61 | 7.37 | 7.37 | 7.67 | 7.35 | 2.93M |
| October 21, 2026 | 7.7 | 7.62 | 7.62 | 7.76 | 7.54 | 3.61M |
| October 20, 2026 | 7.53 | 7.6 | 7.6 | 7.66 | 7.46 | 2.91M |
| October 19, 2026 | 7.75 | 7.55 | 7.55 | 7.79 | 7.32 | 4.28M |
| October 16, 2026 | 7.67 | 7.79 | 7.79 | 7.98 | 7.65 | 4.93M |
| October 15, 2026 | 7.73 | 7.62 | 7.62 | 7.76 | 7.52 | 4.37M |
| October 14, 2026 | 8.15 | 7.84 | 7.84 | 8.22 | 7.83 | 3.41M |
| October 13, 2026 | 7.99 | 8.17 | 8.17 | 8.17 | 7.79 | 3.91M |
| October 12, 2026 | 8.17 | 8.1 | 8.1 | 8.24 | 8.02 | 3.81M |
| October 09, 2026 | 8.25 | 8.19 | 8.19 | 8.42 | 7.83 | 4.59M |
| October 08, 2026 | 8.36 | 8.21 | 8.21 | 8.46 | 8.16 | 3.55M |
| September 30, 2026 | 8.41 | 8.37 | 8.37 | 8.47 | 8.18 | 5.72M |
| September 29, 2026 | 8.25 | 8.41 | 8.41 | 8.49 | 8.16 | 5.26M |
| September 28, 2026 | 8.15 | 8.18 | 8.18 | 8.29 | 8.09 | 3.25M |
| September 24, 2026 | 8.2 | 8.15 | 8.15 | 8.36 | 8.11 | 3.1M |
| September 23, 2026 | 8.36 | 8.26 | 8.26 | 8.39 | 8.16 | 3.6M |
| September 22, 2026 | 8.27 | 8.29 | 8.29 | 8.39 | 8.11 | 4.11M |
| September 21, 2026 | 7.9 | 8.27 | 8.27 | 8.3 | 7.89 | 4.27M |
| September 18, 2026 | 7.92 | 7.93 | 7.93 | 8.01 | 7.89 | 3.1M |
| September 17, 2026 | 7.82 | 7.92 | 7.92 | 7.97 | 7.67 | 2.51M |
| September 16, 2026 | 7.79 | 7.86 | 7.86 | 7.9 | 7.63 | 2.96M |
| September 15, 2026 | 8.1 | 7.77 | 7.77 | 8.16 | 7.72 | 3.11M |
| September 11, 2026 | 8.3 | 8.19 | 8.19 | 8.32 | 8.1 | 3.62M |
| September 10, 2026 | 8.35 | 8.37 | 8.37 | 8.48 | 8.32 | 3.23M |
| September 09, 2026 | 8.64 | 8.37 | 8.37 | 8.64 | 8.32 | 3.69M |
| September 08, 2026 | 8.48 | 8.63 | 8.63 | 8.69 | 8.48 | 3.67M |
| September 07, 2026 | 8.39 | 8.49 | 8.49 | 8.56 | 8.36 | 3.07M |
| September 04, 2026 | 8.23 | 8.43 | 8.43 | 8.67 | 8.23 | 4.39M |
| September 03, 2026 | 8.47 | 8.33 | 8.33 | 8.47 | 8.3 | 2.33M |
| September 02, 2026 | 8.48 | 8.47 | 8.47 | 8.5 | 8.26 | 2.76M |
| September 01, 2026 | 8.31 | 8.46 | 8.46 | 8.54 | 8.26 | 3.29M |
| August 31, 2026 | 8.48 | 8.34 | 8.34 | 8.59 | 8.28 | 4.07M |
| August 28, 2026 | 8.21 | 8.37 | 8.37 | 8.39 | 8.13 | 2.69M |
| August 27, 2026 | 8.31 | 8.2 | 8.2 | 8.35 | 8.18 | 2.54M |
| August 26, 2026 | 8.24 | 8.34 | 8.34 | 8.43 | 8.2 | 4.14M |
| August 25, 2026 | 8.01 | 8.31 | 8.31 | 8.37 | 8 | 4.54M |
| August 24, 2026 | 8.2 | 8.03 | 8.03 | 8.23 | 8 | 2.66M |
| August 21, 2026 | 8.1 | 8.12 | 8.12 | 8.14 | 7.97 | 2.73M |
| August 20, 2026 | 7.99 | 8.15 | 8.15 | 8.21 | 7.92 | 3.39M |
| August 19, 2026 | 8.12 | 7.99 | 7.99 | 8.24 | 7.91 | 2.75M |
| August 18, 2026 | 8.22 | 8.13 | 8.13 | 8.23 | 8.05 | 2.33M |
| August 17, 2026 | 8.28 | 8.19 | 8.19 | 8.28 | 8.04 | 2.92M |
| August 14, 2026 | 8.19 | 8.2 | 8.2 | 8.28 | 8.1 | 2.74M |
| August 13, 2026 | 8.31 | 8.16 | 8.16 | 8.31 | 8.15 | 3.26M |
| August 12, 2026 | 8.15 | 8.31 | 8.31 | 8.35 | 8.15 | 2.83M |
| August 11, 2026 | 8.22 | 8.21 | 8.21 | 8.3 | 8.12 | 3.7M |
| August 10, 2026 | 7.95 | 8.26 | 8.26 | 8.3 | 7.81 | 5.8M |