Shandong Homey Aquatic Development Co.,Ltd. - 600467.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.48	2.49	2.49	2.51	2.47	29.24M
November 06, 2025	2.5	2.49	2.49	2.51	2.47	33.63M
November 05, 2025	2.46	2.51	2.51	2.52	2.45	49.25M
November 04, 2025	2.44	2.47	2.47	2.49	2.43	51.14M
November 03, 2025	2.4	2.43	2.43	2.44	2.4	35.27M
October 31, 2025	2.39	2.4	2.4	2.41	2.38	32.81M
October 30, 2025	2.42	2.39	2.39	2.43	2.38	30.36M
October 29, 2025	2.44	2.43	2.43	2.44	2.38	32.16M
October 28, 2025	2.44	2.44	2.44	2.45	2.42	22.86M
October 27, 2025	2.44	2.43	2.43	2.46	2.41	32.98M
October 24, 2025	2.47	2.44	2.44	2.49	2.43	31.75M
October 23, 2025	2.46	2.47	2.47	2.48	2.44	28.24M
October 22, 2025	2.45	2.47	2.47	2.49	2.45	39.72M
October 21, 2025	2.4	2.46	2.46	2.47	2.39	53.71M
October 20, 2025	2.38	2.41	2.41	2.41	2.36	27.61M
October 17, 2025	2.38	2.37	2.37	2.41	2.36	30.12M
October 16, 2025	2.42	2.38	2.38	2.43	2.37	27.3M
October 15, 2025	2.41	2.42	2.42	2.43	2.4	28.14M
October 14, 2025	2.4	2.41	2.41	2.44	2.39	39.86M
October 13, 2025	2.37	2.4	2.4	2.41	2.33	33.69M
October 10, 2025	2.37	2.4	2.4	2.42	2.35	49.2M
October 09, 2025	2.37	2.37	2.37	2.38	2.34	35.81M
September 30, 2025	2.37	2.36	2.36	2.37	2.35	22.64M
September 29, 2025	2.36	2.37	2.37	2.37	2.31	38.07M
September 26, 2025	2.36	2.36	2.36	2.4	2.34	37.99M
September 25, 2025	2.4	2.37	2.37	2.41	2.36	40.2M
September 24, 2025	2.38	2.4	2.4	2.41	2.35	43.03M
September 23, 2025	2.46	2.4	2.4	2.46	2.35	53.96M
September 22, 2025	2.5	2.46	2.46	2.51	2.45	37.42M
September 19, 2025	2.59	2.51	2.51	2.59	2.49	55.67M
September 18, 2025	2.6	2.6	2.6	2.67	2.57	68.07M
September 17, 2025	2.63	2.6	2.6	2.64	2.58	53.64M
September 16, 2025	2.63	2.64	2.64	2.64	2.59	70.04M
September 15, 2025	2.65	2.63	2.63	2.71	2.61	92.39M
September 12, 2025	2.55	2.6	2.6	2.62	2.54	70.64M
September 11, 2025	2.57	2.56	2.56	2.57	2.53	63.4M
September 10, 2025	2.55	2.57	2.57	2.58	2.52	72.57M
September 09, 2025	2.51	2.55	2.55	2.57	2.49	89.91M
September 08, 2025	2.49	2.51	2.51	2.54	2.48	65.56M
September 05, 2025	2.51	2.5	2.5	2.54	2.45	91.59M
September 04, 2025	2.39	2.49	2.49	2.51	2.38	128.7M
September 03, 2025	2.44	2.39	2.39	2.44	2.38	35.77M
September 02, 2025	2.41	2.44	2.44	2.44	2.39	46.59M
September 01, 2025	2.38	2.42	2.42	2.43	2.36	34.68M
August 29, 2025	2.39	2.38	2.38	2.42	2.37	34.1M
August 28, 2025	2.41	2.39	2.39	2.45	2.34	58.41M
August 27, 2025	2.47	2.4	2.4	2.47	2.4	50.79M
August 26, 2025	2.45	2.47	2.47	2.48	2.44	44.6M
August 25, 2025	2.44	2.46	2.46	2.47	2.43	45.96M
August 22, 2025	2.45	2.44	2.44	2.45	2.4	41.92M
August 21, 2025	2.44	2.45	2.45	2.46	2.42	42.12M
August 20, 2025	2.41	2.44	2.44	2.44	2.4	48.46M
August 19, 2025	2.4	2.42	2.42	2.42	2.39	45.86M
August 18, 2025	2.39	2.4	2.4	2.41	2.38	41.08M
August 15, 2025	2.35	2.38	2.38	2.39	2.35	30.88M
August 14, 2025	2.39	2.35	2.35	2.4	2.35	34.74M
August 13, 2025	2.42	2.39	2.39	2.42	2.38	26.47M
August 12, 2025	2.41	2.41	2.41	2.43	2.39	25.5M
August 11, 2025	2.38	2.42	2.42	2.42	2.37	36.84M
August 08, 2025	2.38	2.38	2.38	2.4	2.37	20.54M

Shandong Homey Aquatic Development Co.,Ltd. (600467.SS) SHH