Shandong Homey Aquatic Development Co.,Ltd. (600467.SS) SHH

2.30

-0.04999991(-2.13%)

Updated at June 02 02:50PM

Currency In CNY

600467.SS Historical Return

If you invested ¥1000 in Shandong Homey Aquatic Development Co.,Ltd. (600467.SS) 10 years ago, it would be worth ¥582.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥884.62, while ¥1000 invested 1 year ago would be worth ¥987.12. This corresponds to total returns of -41.77%, -11.54%, -1.29%, respectively, with annualized returns of -5.26%, -2.42%, -1.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600467.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.28	2.35	2.35	2.35	2.26	36.59M
May 29, 2026	2.29	2.28	2.28	2.31	2.27	29.12M
May 28, 2026	2.23	2.29	2.29	2.3	2.22	27.19M
May 27, 2026	2.28	2.24	2.24	2.29	2.23	23.54M
May 26, 2026	2.29	2.28	2.28	2.31	2.26	18.41M
May 25, 2026	2.29	2.3	2.3	2.31	2.27	22.83M
May 22, 2026	2.28	2.29	2.29	2.3	2.26	19.57M
May 21, 2026	2.32	2.28	2.28	2.35	2.27	27.91M
May 20, 2026	2.36	2.31	2.31	2.37	2.3	31.2M
May 19, 2026	2.35	2.37	2.37	2.38	2.34	26.91M
May 18, 2026	2.34	2.35	2.35	2.36	2.32	24.71M
May 15, 2026	2.38	2.35	2.35	2.38	2.34	25.01M
May 14, 2026	2.4	2.38	2.38	2.41	2.36	27.65M
May 13, 2026	2.41	2.4	2.4	2.43	2.39	31.27M
May 12, 2026	2.45	2.41	2.41	2.46	2.4	30.75M
May 11, 2026	2.47	2.45	2.45	2.47	2.43	35.22M
May 08, 2026	2.44	2.47	2.47	2.47	2.43	32.33M
May 07, 2026	2.45	2.44	2.44	2.47	2.43	31.6M
May 06, 2026	2.45	2.46	2.46	2.47	2.43	40.49M
April 30, 2026	2.39	2.45	2.45	2.47	2.39	49.74M
April 29, 2026	2.32	2.39	2.39	2.41	2.32	37.82M
April 28, 2026	2.35	2.33	2.33	2.37	2.32	26.33M
April 27, 2026	2.35	2.36	2.36	2.37	2.3	32.08M
April 24, 2026	2.35	2.36	2.36	2.37	2.33	33.3M
April 23, 2026	2.39	2.36	2.36	2.39	2.34	26.03M
April 22, 2026	2.39	2.38	2.38	2.41	2.37	22.55M
April 21, 2026	2.42	2.41	2.41	2.44	2.38	21.83M
April 20, 2026	2.39	2.42	2.42	2.43	2.38	20.69M
April 17, 2026	2.43	2.4	2.4	2.44	2.37	34.25M
April 16, 2026	2.44	2.43	2.43	2.45	2.41	32M
April 15, 2026	2.48	2.45	2.45	2.48	2.43	30.91M
April 14, 2026	2.45	2.48	2.48	2.49	2.43	32.81M
April 13, 2026	2.44	2.45	2.45	2.46	2.42	25M
April 10, 2026	2.44	2.45	2.45	2.48	2.44	28.83M
April 09, 2026	2.47	2.44	2.44	2.49	2.43	31.75M
April 08, 2026	2.48	2.48	2.48	2.49	2.44	36.07M
April 07, 2026	2.36	2.45	2.45	2.46	2.35	35.19M
April 03, 2026	2.46	2.36	2.36	2.46	2.35	36.77M
April 02, 2026	2.47	2.46	2.46	2.5	2.44	29.99M
April 01, 2026	2.48	2.48	2.48	2.5	2.46	28.43M
March 31, 2026	2.49	2.46	2.46	2.53	2.45	35.27M
March 30, 2026	2.46	2.5	2.5	2.5	2.43	34.3M
March 27, 2026	2.41	2.49	2.49	2.49	2.4	38.19M
March 26, 2026	2.46	2.43	2.43	2.5	2.42	42.64M
March 25, 2026	2.4	2.46	2.46	2.47	2.38	45.76M
March 24, 2026	2.32	2.39	2.39	2.39	2.27	60.15M
March 23, 2026	2.38	2.26	2.26	2.38	2.25	69.65M
March 20, 2026	2.55	2.43	2.43	2.57	2.42	76.01M
March 19, 2026	2.59	2.55	2.55	2.63	2.54	70.78M
March 18, 2026	2.7	2.61	2.61	2.72	2.57	103.09M
March 17, 2026	2.73	2.71	2.71	2.8	2.7	101.63M
March 16, 2026	2.71	2.77	2.77	2.83	2.71	166.42M
March 13, 2026	2.64	2.66	2.66	2.7	2.64	73.31M
March 12, 2026	2.62	2.66	2.66	2.68	2.61	67.15M
March 11, 2026	2.63	2.64	2.64	2.64	2.6	39.64M
March 10, 2026	2.63	2.64	2.63	2.65	2.62	18.61M
March 09, 2026	2.63	2.63	2.63	2.66	2.6	43.95M
March 06, 2026	2.56	2.66	2.66	2.66	2.55	60.27M
March 05, 2026	2.56	2.58	2.58	2.59	2.54	42.73M
March 04, 2026	2.57	2.53	2.54	2.59	2.51	35.1M