Shandong Homey Aquatic Development Co.,Ltd. (600467.SS) SHH

2.36

-0.02(-0.84%)

Updated at April 23 03:00PM

Currency In CNY

600467.SS Historical Return

If you invested ¥1000 in Shandong Homey Aquatic Development Co.,Ltd. (600467.SS) 10 years ago, it would be worth ¥588.53 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥936.51, while ¥1000 invested 1 year ago would be worth ¥1,044.25. This corresponds to total returns of -41.15%, -6.35%, 4.42%, respectively, with annualized returns of -5.16%, -1.3%, 4.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600467.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.39	2.38	2.38	2.41	2.37	22.55M
April 21, 2026	2.42	2.41	2.41	2.44	2.38	21.83M
April 20, 2026	2.39	2.42	2.42	2.43	2.38	20.69M
April 17, 2026	2.43	2.4	2.4	2.44	2.37	34.25M
April 16, 2026	2.44	2.43	2.43	2.45	2.41	32M
April 15, 2026	2.48	2.45	2.45	2.48	2.43	30.91M
April 14, 2026	2.45	2.48	2.48	2.49	2.43	32.81M
April 13, 2026	2.44	2.45	2.45	2.46	2.42	25M
April 10, 2026	2.44	2.45	2.45	2.48	2.44	28.83M
April 09, 2026	2.47	2.44	2.44	2.49	2.43	31.75M
April 08, 2026	2.48	2.48	2.48	2.49	2.44	36.07M
April 07, 2026	2.36	2.45	2.45	2.46	2.35	35.19M
April 03, 2026	2.46	2.36	2.36	2.46	2.35	36.77M
April 02, 2026	2.47	2.46	2.46	2.5	2.44	29.99M
April 01, 2026	2.48	2.48	2.48	2.5	2.46	28.43M
March 31, 2026	2.49	2.46	2.46	2.53	2.45	35.27M
March 30, 2026	2.46	2.5	2.5	2.5	2.43	34.3M
March 27, 2026	2.41	2.49	2.49	2.49	2.4	38.19M
March 26, 2026	2.46	2.43	2.43	2.5	2.42	42.64M
March 25, 2026	2.4	2.46	2.46	2.47	2.38	45.76M
March 24, 2026	2.32	2.39	2.39	2.39	2.27	60.15M
March 23, 2026	2.38	2.26	2.26	2.38	2.25	69.65M
March 20, 2026	2.55	2.43	2.43	2.57	2.42	76.01M
March 19, 2026	2.59	2.55	2.55	2.63	2.54	70.78M
March 18, 2026	2.7	2.61	2.61	2.72	2.57	103.09M
March 17, 2026	2.73	2.71	2.71	2.8	2.7	101.63M
March 16, 2026	2.71	2.77	2.77	2.83	2.71	166.42M
March 13, 2026	2.64	2.66	2.66	2.7	2.64	73.31M
March 12, 2026	2.62	2.66	2.66	2.68	2.61	67.15M
March 11, 2026	2.63	2.64	2.64	2.64	2.6	39.64M
March 10, 2026	2.63	2.64	2.63	2.65	2.62	18.61M
March 09, 2026	2.63	2.63	2.63	2.66	2.6	43.95M
March 06, 2026	2.56	2.66	2.66	2.66	2.55	60.27M
March 05, 2026	2.56	2.58	2.58	2.59	2.54	42.73M
March 04, 2026	2.57	2.53	2.54	2.59	2.51	35.1M
March 03, 2026	2.61	2.57	2.57	2.65	2.56	64.28M
March 02, 2026	2.63	2.6	2.6	2.66	2.58	73.16M
February 27, 2026	2.65	2.67	2.67	2.68	2.64	44.03M
February 26, 2026	2.7	2.65	2.65	2.72	2.64	57.23M
February 25, 2026	2.66	2.7	2.7	2.72	2.65	69.98M
February 24, 2026	2.62	2.66	2.66	2.67	2.62	58.37M
February 13, 2026	2.62	2.62	2.62	2.67	2.62	50.41M
February 12, 2026	2.7	2.63	2.63	2.7	2.62	73.73M
February 11, 2026	2.71	2.7	2.7	2.72	2.68	40.14M
February 10, 2026	2.71	2.72	2.72	2.75	2.67	59.32M
February 09, 2026	2.7	2.72	2.72	2.75	2.7	62.38M
February 06, 2026	2.67	2.68	2.68	2.72	2.64	59.42M
February 05, 2026	2.69	2.67	2.67	2.73	2.66	56.47M
February 04, 2026	2.66	2.71	2.71	2.71	2.63	72.71M
February 03, 2026	2.65	2.65	2.65	2.67	2.62	50.14M
February 02, 2026	2.72	2.64	2.64	2.73	2.63	89.1M
January 30, 2026	2.66	2.75	2.75	2.78	2.64	161.49M
January 29, 2026	2.62	2.67	2.67	2.67	2.61	59.63M
January 28, 2026	2.61	2.64	2.64	2.65	2.6	39.99M
January 27, 2026	2.66	2.62	2.62	2.66	2.58	49.53M
January 26, 2026	2.68	2.66	2.66	2.68	2.63	60.12M
January 23, 2026	2.72	2.69	2.69	2.73	2.66	54.35M
January 22, 2026	2.62	2.68	2.68	2.69	2.61	73.31M
January 21, 2026	2.62	2.62	2.62	2.64	2.6	41.84M
January 20, 2026	2.63	2.63	2.63	2.65	2.61	49.18M