Shandong Homey Aquatic Development Co., Ltd. Class A (600467.SS) SHH

Currency In CNY

AD

600467.SS Historical Return

If you invested ¥1000 in Shandong Homey Aquatic Development Co.,Ltd. (600467.SS) 10 years ago, it would be worth ¥567.84 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥937.76, while ¥1000 invested 1 year ago would be worth ¥953.59. This corresponds to total returns of -43.22%, -6.22%, -4.64%, respectively, with annualized returns of -5.5%, -1.28%, -4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600467.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.172.22.22.22.1626.67M
July 30, 20262.172.172.172.212.1626.96M
July 29, 20262.142.172.172.182.1324.94M
July 28, 20262.112.142.142.152.122.24M
July 27, 20262.092.122.122.132.0719.09M
July 24, 20262.142.092.092.152.0819.44M
July 23, 20262.082.142.142.152.0820.91M
July 22, 20262.092.092.092.122.0816.04M
July 21, 20262.132.12.12.142.0629.57M
July 20, 20262.162.132.132.22.126.08M
July 17, 20262.192.162.162.242.1332.84M
July 16, 20262.192.212.212.232.1728.82M
July 15, 20262.142.192.192.222.1232.61M
July 14, 20262.072.142.142.152.0637.11M
July 13, 20262.092.072.072.12.0421.42M
July 10, 20262.042.092.092.122.0132.29M
July 09, 20262.042.052.052.07220.62M
July 08, 20262.042.052.052.06214.75M
July 07, 20262.082.042.042.082.0220.28M
July 06, 20262.072.082.082.112.0619.39M
July 03, 20262.052.072.072.082.0422.35M
July 02, 20262.052.042.042.12.0230.35M
July 01, 20261.972.052.052.071.9633.87M
June 30, 202621.971.972.021.9519.72M
June 29, 20262.012.012.012.031.9327.15M
June 26, 20262.062.022.022.062.0220.86M
June 25, 20262.092.072.072.12.0618.83M
June 24, 20262.162.12.12.172.0924.96M
June 23, 20262.132.162.162.22.1230.41M
June 22, 20262.122.132.132.132.0721.77M
June 18, 20262.152.132.132.162.1214.37M
June 17, 20262.192.172.172.212.1515.78M
June 16, 20262.182.192.192.192.1517.84M
June 15, 20262.192.192.192.232.1721.43M
June 12, 20262.152.192.192.22.1324.24M
June 11, 20262.152.132.132.162.1120.45M
June 10, 20262.192.162.162.22.1417.09M
June 09, 20262.22.192.192.222.1719.94M
June 08, 20262.252.212.212.292.1932.11M
June 05, 20262.282.282.282.322.2629.7M
June 04, 20262.292.312.312.382.2943M
June 03, 20262.292.262.262.32.2618.61M
June 02, 20262.342.292.292.352.2736.89M
June 01, 20262.282.352.352.352.2636.59M
May 29, 20262.292.282.282.312.2729.12M
May 28, 20262.232.292.292.32.2227.19M
May 27, 20262.282.242.242.292.2323.54M
May 26, 20262.292.282.282.312.2618.41M
May 25, 20262.292.32.32.312.2722.83M
May 22, 20262.282.292.292.32.2619.57M
May 21, 20262.322.282.282.352.2727.91M
May 20, 20262.362.312.312.372.331.2M
May 19, 20262.352.372.372.382.3426.91M
May 18, 20262.342.352.352.362.3224.71M
May 15, 20262.382.352.352.382.3425.01M
May 14, 20262.42.382.382.412.3627.65M
May 13, 20262.412.42.42.432.3931.27M
May 12, 20262.452.412.412.462.430.75M
May 11, 20262.472.452.452.472.4335.22M
May 08, 20262.442.472.472.472.4332.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved