Shandong Homey Aquatic Development Co., Ltd. Class A (600467.SS) SHH

Currency In CNY

AD

600467.SS Historical Return

If you invested ¥1000 in Shandong Homey Aquatic Development Co.,Ltd. (600467.SS) 10 years ago, it would be worth ¥582.47 as of October 20, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥849.62, while ¥1000 invested 1 year ago would be worth ¥937.76. This corresponds to total returns of -41.75%, -15.04%, -6.22%, respectively, with annualized returns of -5.26%, -3.2%, -6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600467.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20262.272.262.262.292.2422.96M
October 19, 20262.32.262.262.332.2235.5M
October 16, 20262.332.312.312.382.2944.55M
October 15, 20262.362.322.322.372.334.08M
October 14, 20262.422.42.42.472.3830.92M
October 13, 20262.352.422.422.432.3145M
October 12, 20262.452.362.362.492.3545.7M
October 09, 20262.382.452.452.452.3637.34M
October 08, 20262.432.392.392.462.3738.5M
September 30, 20262.432.442.442.452.427.28M
September 29, 20262.42.422.422.432.3732.19M
September 28, 20262.372.412.412.412.3629.56M
September 24, 20262.412.382.382.432.3632.73M
September 23, 20262.432.412.412.442.3931.48M
September 22, 20262.52.442.442.512.4143.39M
September 21, 20262.392.492.492.52.3953.87M
September 18, 20262.422.392.392.442.3839.6M
September 17, 20262.412.432.432.452.3633.65M
September 16, 20262.362.422.422.442.3237.87M
September 15, 20262.462.352.352.472.3444.75M
September 11, 20262.562.482.482.612.4756.43M
September 10, 20262.652.582.582.712.5776.87M
September 09, 20262.582.692.692.712.56100.44M
September 08, 20262.522.62.62.622.5274.53M
September 07, 20262.472.532.532.542.4762.99M
September 04, 20262.42.452.452.482.3834.76M
September 03, 20262.432.42.42.462.427.83M
September 02, 20262.462.432.432.472.4137.09M
September 01, 20262.42.482.482.52.455.52M
August 31, 20262.462.412.412.472.434.41M
August 28, 20262.412.472.472.472.3944.37M
August 27, 20262.392.412.412.412.3726.29M
August 26, 20262.372.392.392.412.3625.47M
August 25, 20262.32.372.372.382.327.74M
August 24, 20262.332.322.322.342.2821.22M
August 21, 20262.362.342.342.372.329.53M
August 20, 20262.332.372.372.382.3232.59M
August 19, 20262.372.332.332.382.3244.57M
August 18, 20262.362.392.392.442.3453.41M
August 17, 20262.312.352.352.362.2922.64M
August 14, 20262.332.312.312.352.2923.66M
August 13, 20262.322.342.342.372.345.51M
August 12, 20262.282.322.322.332.2629.58M
August 11, 20262.312.292.292.332.2826.21M
August 10, 20262.282.322.322.332.2731.45M
August 07, 20262.282.282.282.322.2444.09M
August 06, 20262.242.252.252.262.2129.3M
August 05, 20262.262.242.242.262.2222.41M
August 04, 20262.272.262.262.292.2321.13M
August 03, 20262.22.262.262.262.235.03M
July 31, 20262.172.22.22.22.1626.67M
July 30, 20262.172.172.172.212.1626.96M
July 29, 20262.142.172.172.182.1324.94M
July 28, 20262.112.142.142.152.122.24M
July 27, 20262.092.122.122.132.0719.09M
July 24, 20262.142.092.092.152.0819.44M
July 23, 20262.082.142.142.152.0820.91M
July 22, 20262.092.092.092.122.0816.04M
July 21, 20262.132.12.12.142.0629.57M
July 20, 20262.162.132.132.22.126.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved