Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.75 | 276,272,388.009 | 0.03 | 0.04 | 108,628 |
| QS | QuantumScape Corporation | 7.25 | -0.06 | -0.75 | 96,506,101.738 | 7.13 | 9.66 | 4.44B |
| INTC | Intel Corporation | 67.61 | 2.34 | 3.59 | 81,994,505 | 65.42 | 68.28 | 339.47B |
| NVDA | NVIDIA Corporation | 199.10 | -3.40 | -1.68 | 79,139,908 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 373.33 | -14.18 | -3.66 | 75,581,094 | 368.39 | 385.34 | 1.4T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.96 | 73,387,422 | 0.96 | 1.10 | 448.91M |
| AUUD | Auddia Inc. | 4.81 | 0.94 | 24.29 | 72,823,905.738 | 4.65 | 10.10 | 1.47M |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.34 | 71,282,375 | 1.00 | 1.40 | 11.1M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.36 | 67,370,862.721 | 0.10 | 0.13 | 734,110 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.61 | 0.04 | 7.14 | 59,721,306.156 | 0.45 | 0.73 | 9.97M |
| AAL | American Airlines Group Inc. | 11.74 | 0.24 | 2.04 | 55,597,016 | 11.41 | 12.14 | 7.75B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.19 | 53,406,713.8 | 1.19 | 1.50 | 550.39M |
| KEEL | Bitfarms Ltd. | 3.25 | 0.21 | 6.91 | 52,958,670.923 | 3.11 | 3.54 | 1.84B |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.35 | 51,494,399.189 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.88 | 0.83 | 27.38 | 49,811,721.753 | 3.66 | 6.04 | 58.11M |
| IREN | IREN Limited | 51.61 | 3.22 | 6.65 | 45,050,992 | 47.94 | 53.36 | 17.12B |
| NVTS | Navitas Semiconductor Corporation | 18.40 | -0.07 | -0.38 | 44,473,700 | 17.64 | 19.44 | 4.25B |
| APLD | Applied Digital Corporation | 36.28 | 3.85 | 11.87 | 43,967,207 | 34.58 | 37.26 | 10.37B |
| POET | POET Technologies Inc. | 11.86 | -0.92 | -7.17 | 41,301,887.503 | 10.77 | 12.33 | 1.45B |
| TLRY | Tilray Brands, Inc. | 7.04 | -0.83 | -10.61 | 37,995,346 | 6.92 | 9.30 | 819.92M |