Tianjin Benefo Tejing Electric Co., Ltd. (600468.SS) SHH

6.49

-2.28882e-7(+-0.00%)

Updated at June 03 11:29AM

Currency In CNY

600468.SS Historical Return

If you invested ¥1000 in Tianjin Benefo Tejing Electric Co., Ltd. (600468.SS) 10 years ago, it would be worth ¥1,035.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,634.76, while ¥1000 invested 1 year ago would be worth ¥841.76. This corresponds to total returns of 3.51%, 63.48%, -15.82%, respectively, with annualized returns of 0.35%, 10.32%, -15.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600468.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.636.496.496.666.3122.29M
June 01, 20266.536.666.666.726.5216.38M
May 29, 20266.856.66.66.856.5626.87M
May 28, 20266.736.866.866.896.6725.04M
May 27, 20266.716.76.76.836.6719.55M
May 26, 20266.896.746.746.896.6421.38M
May 25, 20266.886.936.937.026.7919.97M
May 22, 20266.756.856.856.876.6720.1M
May 21, 20267.16.716.717.156.736.47M
May 20, 20267.457.17.17.457.0437.53M
May 19, 20267.427.497.497.497.324.27M
May 18, 20267.447.427.427.497.323.08M
May 15, 20267.597.457.457.647.433.42M
May 14, 20267.97.67.68.077.5851.72M
May 13, 20267.817.927.928.017.7450.12M
May 12, 20267.797.837.837.947.742.15M
May 11, 20267.847.87.87.97.7534.15M
May 08, 20267.87.757.757.817.6628.32M
May 07, 20267.667.857.857.867.6232.25M
May 06, 20267.587.657.657.77.5530.58M
April 30, 20267.617.447.447.697.4127.85M
April 29, 20267.417.567.567.637.3824.74M
April 28, 20267.757.617.617.87.5626.94M
April 27, 20267.717.787.787.827.6322.81M
April 24, 20268.017.777.778.097.7536.21M
April 23, 20268.18.18.18.37.8842.5M
April 22, 20268.078.158.158.157.9939.35M
April 21, 20268.28.058.058.27.9633.54M
April 20, 20267.98.198.198.27.8353.94M
April 17, 20267.967.947.948.047.8536.07M
April 16, 20267.92888.027.7952.15M
April 15, 20267.788.078.078.247.7682.68M
April 14, 20267.677.747.747.787.631.61M
April 13, 20267.67.677.677.697.5527.43M
April 10, 20267.687.687.687.767.633.29M
April 09, 20267.757.627.627.757.5538.35M
April 08, 20267.77.837.837.857.6751.37M
April 07, 20267.457.527.527.687.3738.15M
April 03, 20268.17.497.498.27.4767.72M
April 02, 20268.188.188.188.588.154.83M
April 01, 20268.68.298.298.768.173.15M
March 31, 20268.638.48.49.38.3673.16M
March 30, 20268.968.888.8898.489.67M
March 27, 20269.19.239.239.378.9378.22M
March 26, 20269.719.439.439.749.31106.62M
March 25, 20269.299.979.9710.49.18169.33M
March 24, 20269.249.479.479.519.1156.11M
March 23, 20268.59.069.069.528.33148.55M
March 20, 20269.118.658.659.178.65103.71M
March 19, 20269.019.159.159.448.83192.74M
March 18, 20268.178.978.978.978.1764.29M
March 17, 20268.68.158.158.668.1473.91M
March 16, 20268.868.598.598.918.5269.94M
March 13, 20268.438.98.99.198.35118.42M
March 12, 20268.858.628.628.918.591.55M
March 11, 202698.998.999.218.72108.39M
March 10, 20268.818.88.98.928.7160.99M
March 09, 20268.539.049.049.358.53153.97M
March 06, 20268.58.738.739.18.36184.47M
March 05, 20268.518.558.558.557.92128.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved