Tianjin Benefo Tejing Electric Co., Ltd. (600468.SS) SHH

7.28

+0.21(+2.97%)

Updated at December 25 02:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20257.027.287.287.396.9589.65M
December 24, 20256.897.077.077.136.8271.65M
December 23, 20257.117.017.017.246.9391.79M
December 22, 20257.617.227.227.617.21174.27M
December 19, 20256.687.147.147.146.6866.78M
December 18, 20256.566.496.496.676.4643.74M
December 17, 20256.626.716.716.956.4573.82M
December 16, 20256.826.596.596.826.4265.11M
December 15, 20256.76.826.826.986.5790.51M
December 12, 20256.356.676.676.796.3280.89M
December 11, 20256.276.396.396.486.2551.49M
December 10, 20256.256.256.256.316.1914.5M
December 09, 20256.346.286.286.386.2719.47M
December 08, 20256.296.356.356.486.2631.79M
December 05, 20256.066.36.36.326.0436.96M
December 04, 20256.026.066.066.125.9820.43M
December 03, 20256.096.016.016.11615.39M
December 02, 20256.126.096.096.135.9918.81M
December 01, 20256.096.126.126.146.0817.3M
November 28, 20256.016.086.086.15.9716.48M
November 27, 20256.016.016.016.1614.37M
November 26, 20256.126.036.036.14619.94M
November 25, 20256.096.136.136.186.0620.14M
November 24, 20255.986.096.096.115.9322.25M
November 21, 20256.255.975.976.275.9537.95M
November 20, 20256.476.326.326.526.326.36M
November 19, 20256.626.476.476.686.4531.35M
November 18, 20256.946.656.656.946.6140.73M
November 17, 20256.946.966.9676.8229.78M
November 14, 20257.086.986.987.146.9829.61M
November 13, 20257.17.147.147.157.0432.68M
November 12, 20257.287.087.087.36.9848.5M
November 11, 20257.357.347.347.447.2746.17M
November 10, 20257.287.387.387.427.2258.81M
November 07, 20257.337.287.287.587.2669.71M
November 06, 20257.427.37.37.587.2892.61M
November 05, 20257.047.427.427.467.01111.03M
November 04, 20257.057.147.147.247.0454.88M
November 03, 20256.927.097.097.16.9260.95M
October 31, 20256.936.856.856.986.8436.05M
October 30, 20256.886.936.937.136.7656.99M
October 29, 20256.976.996.997.16.9347.01M
October 28, 20257.057.047.047.266.9963.88M
October 27, 20256.927.17.17.126.8667.57M
October 24, 20256.856.826.826.96.7450.54M
October 23, 20256.76.916.916.996.577.76M
October 22, 20256.696.86.86.916.6158.29M
October 21, 20256.686.726.726.756.6238.47M
October 20, 20256.656.716.716.766.5745.53M
October 17, 20256.946.566.5676.5672.51M
October 16, 20257.47.037.037.456.9885.96M
October 15, 20257.357.477.477.637.2580.01M
October 14, 20257.997.467.467.997.41130.49M
October 13, 20257.34888.097.27148.75M
October 10, 20257.517.867.868.227.3177.16M
October 09, 20257.567.747.747.897.5198.74M
September 30, 20256.687.217.217.46.59189.09M
September 29, 20256.86.736.736.886.6271.91M
September 26, 20256.616.946.947.196.56124.86M
September 25, 20256.636.736.736.966.62102.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved