Tianjin Benefo Tejing Electric Co., Ltd. (600468.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600468.SS Historical Return
If you invested ¥1000 in Tianjin Benefo Tejing Electric Co., Ltd. (600468.SS) 10 years ago, it would be worth ¥776.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,288.27, while ¥1000 invested 1 year ago would be worth ¥717.33. This corresponds to total returns of -22.31%, 28.83%, -28.27%, respectively, with annualized returns of -2.49%, 5.19%, -28.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600468.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.09 | 5.25 | 5.25 | 5.38 | 5.06 | 25.44M |
| July 09, 2026 | 5.11 | 5.12 | 5.12 | 5.15 | 4.92 | 20.24M |
| July 08, 2026 | 5.23 | 5.13 | 5.13 | 5.28 | 5.13 | 19.27M |
| July 07, 2026 | 5.43 | 5.26 | 5.26 | 5.52 | 5.22 | 22.95M |
| July 06, 2026 | 5.7 | 5.48 | 5.48 | 5.74 | 5.46 | 28.85M |
| July 03, 2026 | 5.73 | 5.76 | 5.76 | 5.84 | 5.68 | 29.54M |
| July 02, 2026 | 5.89 | 5.78 | 5.78 | 6.12 | 5.76 | 43.13M |
| July 01, 2026 | 6.07 | 6 | 6 | 6.15 | 5.89 | 57.36M |
| June 30, 2026 | 6.31 | 6.07 | 6.07 | 6.31 | 5.73 | 87.6M |
| June 29, 2026 | 5.7 | 5.84 | 5.84 | 5.84 | 5.69 | 12.14M |
| June 26, 2026 | 5.48 | 5.31 | 5.31 | 5.56 | 5.3 | 17.98M |
| June 25, 2026 | 5.6 | 5.46 | 5.46 | 5.6 | 5.4 | 18.49M |
| June 24, 2026 | 5.68 | 5.6 | 5.6 | 5.71 | 5.49 | 18.01M |
| June 23, 2026 | 5.76 | 5.72 | 5.72 | 5.85 | 5.67 | 15.61M |
| June 22, 2026 | 5.7 | 5.8 | 5.8 | 5.8 | 5.55 | 19.05M |
| June 18, 2026 | 5.79 | 5.74 | 5.74 | 5.85 | 5.71 | 14.14M |
| June 17, 2026 | 5.98 | 5.87 | 5.87 | 6.07 | 5.83 | 20.65M |
| June 16, 2026 | 5.85 | 6.04 | 6.04 | 6.1 | 5.82 | 27.25M |
| June 15, 2026 | 5.76 | 5.86 | 5.86 | 5.87 | 5.76 | 15.03M |
| June 12, 2026 | 5.69 | 5.74 | 5.74 | 5.79 | 5.57 | 29.32M |
| June 11, 2026 | 5.7 | 5.63 | 5.63 | 5.78 | 5.58 | 20.62M |
| June 10, 2026 | 5.99 | 5.77 | 5.77 | 6.01 | 5.68 | 23.7M |
| June 09, 2026 | 6.04 | 6.06 | 6.06 | 6.14 | 5.98 | 17.43M |
| June 08, 2026 | 6.12 | 6.02 | 6.02 | 6.27 | 5.95 | 20.7M |
| June 05, 2026 | 6.29 | 6.27 | 6.27 | 6.4 | 6.16 | 19.45M |
| June 04, 2026 | 6.45 | 6.33 | 6.33 | 6.48 | 6.29 | 17.52M |
| June 03, 2026 | 6.47 | 6.48 | 6.48 | 6.56 | 6.43 | 18.38M |
| June 02, 2026 | 6.63 | 6.49 | 6.49 | 6.66 | 6.31 | 22.29M |
| June 01, 2026 | 6.53 | 6.66 | 6.66 | 6.72 | 6.52 | 16.38M |
| May 29, 2026 | 6.85 | 6.6 | 6.6 | 6.85 | 6.56 | 26.87M |
| May 28, 2026 | 6.73 | 6.86 | 6.86 | 6.89 | 6.67 | 25.04M |
| May 27, 2026 | 6.71 | 6.7 | 6.7 | 6.83 | 6.67 | 19.55M |
| May 26, 2026 | 6.89 | 6.74 | 6.74 | 6.89 | 6.64 | 21.38M |
| May 25, 2026 | 6.88 | 6.93 | 6.93 | 7.02 | 6.79 | 19.97M |
| May 22, 2026 | 6.75 | 6.85 | 6.85 | 6.87 | 6.67 | 20.1M |
| May 21, 2026 | 7.1 | 6.71 | 6.71 | 7.15 | 6.7 | 36.47M |
| May 20, 2026 | 7.45 | 7.1 | 7.1 | 7.45 | 7.04 | 37.53M |
| May 19, 2026 | 7.42 | 7.49 | 7.49 | 7.49 | 7.3 | 24.27M |
| May 18, 2026 | 7.44 | 7.42 | 7.42 | 7.49 | 7.3 | 23.08M |
| May 15, 2026 | 7.59 | 7.45 | 7.45 | 7.64 | 7.4 | 33.42M |
| May 14, 2026 | 7.9 | 7.6 | 7.6 | 8.07 | 7.58 | 51.72M |
| May 13, 2026 | 7.81 | 7.92 | 7.92 | 8.01 | 7.74 | 50.12M |
| May 12, 2026 | 7.79 | 7.83 | 7.83 | 7.94 | 7.7 | 42.15M |
| May 11, 2026 | 7.84 | 7.8 | 7.8 | 7.9 | 7.75 | 34.15M |
| May 08, 2026 | 7.8 | 7.75 | 7.75 | 7.81 | 7.66 | 28.32M |
| May 07, 2026 | 7.66 | 7.85 | 7.85 | 7.86 | 7.62 | 32.25M |
| May 06, 2026 | 7.58 | 7.65 | 7.65 | 7.7 | 7.55 | 30.58M |
| April 30, 2026 | 7.61 | 7.44 | 7.44 | 7.69 | 7.41 | 27.85M |
| April 29, 2026 | 7.41 | 7.56 | 7.56 | 7.63 | 7.38 | 24.74M |
| April 28, 2026 | 7.75 | 7.61 | 7.61 | 7.8 | 7.56 | 26.94M |
| April 27, 2026 | 7.71 | 7.78 | 7.78 | 7.82 | 7.63 | 22.81M |
| April 24, 2026 | 8.01 | 7.77 | 7.77 | 8.09 | 7.75 | 36.21M |
| April 23, 2026 | 8.1 | 8.1 | 8.1 | 8.3 | 7.88 | 42.5M |
| April 22, 2026 | 8.07 | 8.15 | 8.15 | 8.15 | 7.99 | 39.35M |
| April 21, 2026 | 8.2 | 8.05 | 8.05 | 8.2 | 7.96 | 33.54M |
| April 20, 2026 | 7.9 | 8.19 | 8.19 | 8.2 | 7.83 | 53.94M |
| April 17, 2026 | 7.96 | 7.94 | 7.94 | 8.04 | 7.85 | 36.07M |
| April 16, 2026 | 7.92 | 8 | 8 | 8.02 | 7.79 | 52.15M |
| April 15, 2026 | 7.78 | 8.07 | 8.07 | 8.24 | 7.76 | 82.68M |
| April 14, 2026 | 7.67 | 7.74 | 7.74 | 7.78 | 7.6 | 31.61M |
AD
