Tianjin Benefo Tejing Electric Co., Ltd. (600468.SS) SHH

6.62

-0.11(-1.63%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.616.946.947.196.56124.86M
September 25, 20256.636.736.736.966.62102.1M
September 24, 20256.56.476.476.556.4125.94M
September 23, 20256.346.526.526.526.2435.41M
September 22, 20256.296.46.46.426.2319.2M
September 19, 20256.356.36.36.416.2616.47M
September 18, 20256.56.366.366.516.329.71M
September 17, 20256.566.516.516.636.4923.87M
September 16, 20256.446.556.556.556.4132.46M
September 15, 20256.446.496.496.566.3534.2M
September 12, 20256.516.476.476.546.4517.8M
September 11, 20256.446.516.516.516.3317.91M
September 10, 20256.466.456.456.516.4114.54M
September 09, 20256.576.496.496.596.4621.17M
September 08, 20256.466.616.616.626.4432.56M
September 05, 20256.356.466.466.466.2328M
September 04, 20256.226.316.316.476.2134.01M
September 03, 20256.436.216.216.446.1822.4M
September 02, 20256.546.436.436.596.3725.66M
September 01, 20256.56.536.536.566.4423.84M
August 29, 20256.536.496.496.646.4626.41M
August 28, 20256.626.536.536.726.2653.77M
August 27, 20256.886.616.616.896.648.43M
August 26, 20256.796.846.846.886.7439.42M
August 25, 20256.766.816.816.856.7445.27M
August 22, 20256.766.746.746.776.6630.75M
August 21, 20256.796.756.756.826.7138.6M
August 20, 20256.736.776.776.776.6637M
August 19, 20256.76.746.746.746.6439.13M
August 18, 20256.636.76.76.716.6142.16M
August 15, 20256.656.636.636.656.5635.88M
August 14, 20256.636.696.696.836.5266.45M
August 13, 20256.586.616.616.646.5824.15M
August 12, 20256.686.616.616.696.5326.64M
August 11, 20256.566.666.666.696.5538.04M
August 08, 20256.56.556.556.696.4731.6M
August 07, 20256.596.56.56.66.4824.12M
August 06, 20256.66.66.66.66.5321.95M
August 05, 20256.556.596.596.66.5323.97M
August 04, 20256.456.546.546.556.3925.46M
August 01, 20256.476.536.536.556.3830.25M
July 31, 20256.546.476.476.66.4528.63M
July 30, 20256.666.576.576.666.5428.6M
July 29, 20256.796.666.666.86.641.06M
July 28, 20256.856.816.816.866.7626.46M
July 25, 20257.016.846.847.016.8249.18M
July 24, 20257.017.037.037.036.876.85M
July 23, 20256.957.217.217.436.92142.75M
July 22, 20256.966.826.826.986.7545.96M
July 21, 20256.876.966.966.996.8645.98M
July 18, 20256.936.826.826.946.7632.57M
July 17, 20256.796.96.96.96.7533.09M
July 16, 20256.786.86.86.866.7131.15M
July 15, 20257.046.826.827.046.7358.6M
July 14, 20257.077.047.047.17747.64M
July 11, 20257.117.157.157.177.0841.36M
July 10, 20257.27.147.147.217.0755.89M
July 09, 20257.297.287.287.517.2571.19M
July 08, 20257.577.37.37.577.2585.54M
July 07, 20257.117.567.567.667.07107.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved