Aeolus Tyre Co., Ltd. (600469.SS) SHH

6.44

-0.09(-1.38%)

Updated at January 14 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20266.566.446.446.586.3712.01M
January 13, 20266.616.536.536.666.538.34M
January 12, 20266.56.636.636.666.4812.91M
January 09, 20266.616.566.566.676.5210.31M
January 08, 20266.586.626.626.666.568.7M
January 07, 20266.796.626.626.826.6111.35M
January 06, 20266.856.776.776.936.7412.57M
January 05, 20266.986.866.867.056.8612.92M
December 31, 20256.856.946.946.946.777.53M
December 30, 20256.826.786.786.886.684.62M
December 29, 20256.896.836.836.96.765.89M
December 26, 20256.836.96.96.926.795.53M
December 25, 20256.756.896.896.926.755.05M
December 24, 20256.796.786.786.846.714.95M
December 23, 20256.956.776.776.986.746.82M
December 22, 20256.826.976.976.996.89.97M
December 19, 20256.686.86.86.826.674.79M
December 18, 20256.676.716.716.776.615.7M
December 17, 20256.656.676.676.746.557.15M
December 16, 20256.756.686.686.846.627.22M
December 15, 20256.596.86.86.866.5612.35M
December 12, 20256.816.676.676.866.627.73M
December 11, 20256.886.776.776.916.746.99M
December 10, 20256.96.876.876.956.826.16M
December 09, 20256.956.96.97.016.98.43M
December 08, 20257.116.996.997.126.968.89M
December 05, 20256.857.057.057.156.8315.89M
December 04, 20256.96.896.896.936.815.89M
December 03, 20257.016.916.917.086.879.32M
December 02, 20256.927.017.017.026.858.89M
December 01, 20256.876.916.916.986.8410.3M
November 28, 20256.866.886.886.896.787.52M
November 27, 20256.726.826.826.876.688.55M
November 26, 20256.856.756.756.96.7312.45M
November 25, 20256.966.856.857.16.8313.23M
November 24, 20256.786.896.896.986.7318.43M
November 21, 20256.986.786.787.336.7522.7M
November 20, 20256.976.986.987.026.819.81M
November 19, 202576.946.947.076.99.38M
November 18, 20257.047.027.027.166.989.56M
November 17, 20257.017.127.127.226.9715.99M
November 14, 20257.17.017.017.13710.4M
November 13, 20257.047.097.097.136.9515.06M
November 12, 20257.167.077.077.16717.62M
November 11, 20257.277.147.147.387.1120.12M
November 10, 20257.127.327.327.357.129.95M
November 07, 20257.117.127.127.257.0224.27M
November 06, 20257.127.117.117.26725.99M
November 05, 20257.037.097.097.26.9529.94M
November 04, 20257.057.047.047.136.9332.46M
November 03, 20256.97.197.197.196.7965.42M
October 31, 20256.546.996.996.996.562.54M
October 30, 20256.396.356.356.416.316.51M
October 29, 20256.436.396.396.446.317.4M
October 28, 20256.56.416.416.56.377.02M
October 27, 20256.416.456.456.566.3911.97M
October 24, 20256.396.386.386.426.327.47M
October 23, 20256.36.386.386.446.2411.77M
October 22, 20256.336.36.36.366.258.73M
October 21, 20256.146.326.326.346.0915.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved