Aeolus Tyre Co., Ltd. (600469.SS) SHH

5.94

-0.15(-2.46%)

Updated at June 02 03:00PM

Currency In CNY

600469.SS Historical Return

If you invested ¥1000 in Aeolus Tyre Co., Ltd. (600469.SS) 10 years ago, it would be worth ¥621.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,285.71, while ¥1000 invested 1 year ago would be worth ¥1,068.35. This corresponds to total returns of -37.8%, 28.57%, 6.83%, respectively, with annualized returns of -4.63%, 5.15%, 6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600469.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.05	5.94	5.94	6.12	5.9	5.83M
June 01, 2026	5.92	6.09	6.09	6.13	5.82	8.07M
May 29, 2026	6.04	5.88	5.88	6.05	5.87	5.37M
May 28, 2026	5.93	6.03	6.03	6.07	5.87	6.23M
May 27, 2026	6.07	5.97	5.97	6.07	5.87	8.33M
May 26, 2026	6.06	6.07	6.07	6.14	6.01	5.8M
May 25, 2026	6.13	6.06	6.06	6.21	6.03	6.51M
May 22, 2026	6.16	6.17	6.17	6.23	6.06	6.9M
May 21, 2026	6.21	6.14	6.14	6.32	6.13	8.38M
May 20, 2026	6.2	6.17	6.17	6.24	6.12	6.35M
May 19, 2026	6.22	6.24	6.24	6.3	6.1	8.71M
May 18, 2026	6.41	6.22	6.22	6.43	6.17	14.53M
May 15, 2026	6.6	6.47	6.47	6.71	6.41	10.74M
May 14, 2026	6.59	6.49	6.49	6.62	6.46	9.57M
May 13, 2026	6.43	6.59	6.59	6.72	6.36	16.32M
May 12, 2026	6.55	6.43	6.43	6.63	6.4	11.54M
May 11, 2026	6.62	6.55	6.55	6.63	6.46	14.26M
May 08, 2026	6.52	6.63	6.63	6.68	6.46	13.04M
May 07, 2026	6.5	6.51	6.51	6.58	6.49	10.38M
May 06, 2026	6.44	6.51	6.51	6.54	6.35	14.87M
April 30, 2026	6.49	6.39	6.39	6.67	6.38	21.95M
April 29, 2026	6.43	6.38	6.38	6.45	6.3	13.1M
April 28, 2026	6.45	6.47	6.47	6.5	6.36	13.76M
April 27, 2026	6.92	6.46	6.46	6.92	6.35	28.3M
April 24, 2026	7	6.95	6.95	7.03	6.86	7.4M
April 23, 2026	6.95	7.01	7.01	7.04	6.85	11.89M
April 22, 2026	6.99	6.98	6.98	7.03	6.91	10.55M
April 21, 2026	7.15	7.03	7.03	7.15	6.95	13.84M
April 20, 2026	7.09	7.15	7.15	7.23	7.02	14.89M
April 17, 2026	7.3	7.1	7.1	7.3	7.02	18.13M
April 16, 2026	7.13	7.28	7.28	7.32	7.06	21.82M
April 15, 2026	7.34	7.14	7.14	7.4	7.08	40.42M
April 14, 2026	6.58	7.25	7.25	7.25	6.58	31.1M
April 13, 2026	6.66	6.59	6.59	6.69	6.51	10.85M
April 10, 2026	6.71	6.68	6.68	6.8	6.63	9.49M
April 09, 2026	6.71	6.71	6.71	6.77	6.54	10.22M
April 08, 2026	6.56	6.72	6.72	6.85	6.51	11.49M
April 07, 2026	6.54	6.47	6.47	6.54	6.4	7.33M
April 03, 2026	6.71	6.41	6.41	6.75	6.39	8.95M
April 02, 2026	6.72	6.77	6.77	6.77	6.63	8.76M
April 01, 2026	6.72	6.73	6.73	6.76	6.62	6.04M
March 31, 2026	6.63	6.56	6.56	6.73	6.56	5.94M
March 30, 2026	6.66	6.67	6.67	6.73	6.54	5.36M
March 27, 2026	6.58	6.71	6.71	6.73	6.5	6.6M
March 26, 2026	6.77	6.61	6.61	6.92	6.57	9.67M
March 25, 2026	6.7	6.74	6.74	6.76	6.58	7.17M
March 24, 2026	6.47	6.65	6.65	6.66	6.38	8.69M
March 23, 2026	6.7	6.38	6.38	6.7	6.32	12.51M
March 20, 2026	6.91	6.77	6.77	6.91	6.73	11M
March 19, 2026	6.92	6.79	6.79	6.94	6.74	12.27M
March 18, 2026	6.91	6.98	6.98	7.03	6.9	6.7M
March 17, 2026	7.08	6.92	6.92	7.21	6.9	10.86M
March 16, 2026	7.29	7.06	7.06	7.49	7.04	12.73M
March 13, 2026	7.39	7.33	7.33	7.5	7.24	12.66M
March 12, 2026	7.16	7.43	7.43	7.5	7.16	17.87M
March 11, 2026	7.11	7.16	7.16	7.19	7.07	10.46M
March 10, 2026	7.22	7.11	7.11	7.26	7.09	4.02M
March 09, 2026	7.22	7.12	7.12	7.31	7.01	11.75M
March 06, 2026	7.25	7.29	7.29	7.46	7.23	10.28M
March 05, 2026	7.42	7.25	7.25	7.44	7.19	9.92M