Aeolus Tyre Co., Ltd. (600469.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600469.SS Historical Return
If you invested ¥1000 in Aeolus Tyre Co., Ltd. (600469.SS) 10 years ago, it would be worth ¥542.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,153.51, while ¥1000 invested 1 year ago would be worth ¥922.81. This corresponds to total returns of -45.77%, 15.35%, -7.72%, respectively, with annualized returns of -5.93%, 2.9%, -7.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600469.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.4 | 5.4 | 5.4 | 5.47 | 5.3 | 7.33M |
| July 09, 2026 | 5.33 | 5.41 | 5.41 | 5.41 | 5.23 | 4.65M |
| July 08, 2026 | 5.38 | 5.37 | 5.37 | 5.44 | 5.26 | 5.01M |
| July 07, 2026 | 5.62 | 5.42 | 5.42 | 5.63 | 5.32 | 9.9M |
| July 06, 2026 | 5.52 | 5.65 | 5.65 | 5.75 | 5.49 | 10.18M |
| July 03, 2026 | 5.45 | 5.46 | 5.46 | 5.58 | 5.42 | 8.55M |
| July 02, 2026 | 5.46 | 5.42 | 5.42 | 5.63 | 5.4 | 7.38M |
| July 01, 2026 | 5.45 | 5.48 | 5.48 | 5.54 | 5.28 | 10.5M |
| June 30, 2026 | 5.19 | 5.44 | 5.44 | 5.47 | 5.14 | 13.14M |
| June 29, 2026 | 5.1 | 5.2 | 5.2 | 5.21 | 4.95 | 8.65M |
| June 26, 2026 | 5.27 | 5.15 | 5.15 | 5.3 | 5.13 | 7.92M |
| June 25, 2026 | 5.49 | 5.27 | 5.27 | 5.51 | 5.24 | 11.26M |
| June 24, 2026 | 5.47 | 5.47 | 5.47 | 5.51 | 5.36 | 7.41M |
| June 23, 2026 | 5.46 | 5.47 | 5.47 | 5.6 | 5.41 | 9.78M |
| June 22, 2026 | 5.51 | 5.5 | 5.5 | 5.52 | 5.33 | 8.88M |
| June 18, 2026 | 5.62 | 5.59 | 5.59 | 5.62 | 5.34 | 12.09M |
| June 17, 2026 | 5.68 | 5.63 | 5.63 | 5.73 | 5.58 | 5.35M |
| June 16, 2026 | 5.78 | 5.76 | 5.76 | 5.81 | 5.61 | 7.82M |
| June 15, 2026 | 5.72 | 5.83 | 5.83 | 5.83 | 5.69 | 7.05M |
| June 12, 2026 | 5.57 | 5.68 | 5.68 | 5.68 | 5.56 | 7.59M |
| June 11, 2026 | 5.6 | 5.54 | 5.54 | 5.6 | 5.45 | 4.91M |
| June 10, 2026 | 5.66 | 5.6 | 5.6 | 5.66 | 5.54 | 5.18M |
| June 09, 2026 | 5.65 | 5.65 | 5.65 | 5.72 | 5.57 | 4.47M |
| June 08, 2026 | 5.8 | 5.65 | 5.65 | 5.84 | 5.55 | 5.97M |
| June 05, 2026 | 5.83 | 5.88 | 5.88 | 5.97 | 5.81 | 5.1M |
| June 04, 2026 | 5.89 | 5.84 | 5.84 | 5.93 | 5.83 | 4.54M |
| June 03, 2026 | 5.96 | 5.99 | 5.99 | 5.99 | 5.87 | 4.8M |
| June 02, 2026 | 6.05 | 5.94 | 5.94 | 6.12 | 5.9 | 5.83M |
| June 01, 2026 | 5.92 | 6.09 | 6.09 | 6.13 | 5.82 | 8.07M |
| May 29, 2026 | 6.04 | 5.88 | 5.88 | 6.05 | 5.87 | 5.37M |
| May 28, 2026 | 5.93 | 6.03 | 6.03 | 6.07 | 5.87 | 6.23M |
| May 27, 2026 | 6.07 | 5.97 | 5.97 | 6.07 | 5.87 | 8.33M |
| May 26, 2026 | 6.06 | 6.07 | 6.07 | 6.14 | 6.01 | 5.8M |
| May 25, 2026 | 6.13 | 6.06 | 6.06 | 6.21 | 6.03 | 6.51M |
| May 22, 2026 | 6.16 | 6.17 | 6.17 | 6.23 | 6.06 | 6.9M |
| May 21, 2026 | 6.21 | 6.14 | 6.14 | 6.32 | 6.13 | 8.38M |
| May 20, 2026 | 6.2 | 6.17 | 6.17 | 6.24 | 6.12 | 6.35M |
| May 19, 2026 | 6.22 | 6.24 | 6.24 | 6.3 | 6.1 | 8.71M |
| May 18, 2026 | 6.41 | 6.22 | 6.22 | 6.43 | 6.17 | 14.53M |
| May 15, 2026 | 6.6 | 6.47 | 6.47 | 6.71 | 6.41 | 10.74M |
| May 14, 2026 | 6.59 | 6.49 | 6.49 | 6.62 | 6.46 | 9.57M |
| May 13, 2026 | 6.43 | 6.59 | 6.59 | 6.72 | 6.36 | 16.32M |
| May 12, 2026 | 6.55 | 6.43 | 6.43 | 6.63 | 6.4 | 11.54M |
| May 11, 2026 | 6.62 | 6.55 | 6.55 | 6.63 | 6.46 | 14.26M |
| May 08, 2026 | 6.52 | 6.63 | 6.63 | 6.68 | 6.46 | 13.04M |
| May 07, 2026 | 6.5 | 6.51 | 6.51 | 6.58 | 6.49 | 10.38M |
| May 06, 2026 | 6.44 | 6.51 | 6.51 | 6.54 | 6.35 | 14.87M |
| April 30, 2026 | 6.49 | 6.39 | 6.39 | 6.67 | 6.38 | 21.95M |
| April 29, 2026 | 6.43 | 6.38 | 6.38 | 6.45 | 6.3 | 13.1M |
| April 28, 2026 | 6.45 | 6.47 | 6.47 | 6.5 | 6.36 | 13.76M |
| April 27, 2026 | 6.92 | 6.46 | 6.46 | 6.92 | 6.35 | 28.3M |
| April 24, 2026 | 7 | 6.95 | 6.95 | 7.03 | 6.86 | 7.4M |
| April 23, 2026 | 6.95 | 7.01 | 7.01 | 7.04 | 6.85 | 11.89M |
| April 22, 2026 | 6.99 | 6.98 | 6.98 | 7.03 | 6.91 | 10.55M |
| April 21, 2026 | 7.15 | 7.03 | 7.03 | 7.15 | 6.95 | 13.84M |
| April 20, 2026 | 7.09 | 7.15 | 7.15 | 7.23 | 7.02 | 14.89M |
| April 17, 2026 | 7.3 | 7.1 | 7.1 | 7.3 | 7.02 | 18.13M |
| April 16, 2026 | 7.13 | 7.28 | 7.28 | 7.32 | 7.06 | 21.82M |
| April 15, 2026 | 7.34 | 7.14 | 7.14 | 7.4 | 7.08 | 40.42M |
| April 14, 2026 | 6.58 | 7.25 | 7.25 | 7.25 | 6.58 | 31.1M |
AD
