Aeolus Tyre Co., Ltd. (600469.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600469.SS Historical Return
If you invested ¥1000 in Aeolus Tyre Co., Ltd. (600469.SS) 10 years ago, it would be worth ¥505.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,171.22, while ¥1000 invested 1 year ago would be worth ¥749.21. This corresponds to total returns of -49.46%, 17.12%, -25.08%, respectively, with annualized returns of -6.6%, 3.21%, -25.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600469.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.88 | 4.81 | 4.81 | 4.91 | 4.8 | 5.24M |
| October 20, 2026 | 4.9 | 4.87 | 4.87 | 5.05 | 4.84 | 7.39M |
| October 19, 2026 | 4.89 | 4.92 | 4.92 | 4.93 | 4.82 | 5.75M |
| October 16, 2026 | 4.82 | 4.87 | 4.87 | 4.92 | 4.81 | 8.11M |
| October 15, 2026 | 4.9 | 4.79 | 4.79 | 4.9 | 4.77 | 6.91M |
| October 14, 2026 | 4.95 | 4.95 | 4.95 | 4.99 | 4.93 | 4.57M |
| October 13, 2026 | 4.91 | 4.96 | 4.96 | 5 | 4.87 | 6.36M |
| October 12, 2026 | 5.01 | 4.96 | 4.96 | 5.04 | 4.94 | 4.58M |
| October 09, 2026 | 4.94 | 5.02 | 5.02 | 5.03 | 4.92 | 6.93M |
| October 08, 2026 | 4.94 | 4.93 | 4.93 | 5.01 | 4.91 | 4.56M |
| September 30, 2026 | 4.91 | 4.94 | 4.94 | 4.96 | 4.9 | 4.08M |
| September 29, 2026 | 4.88 | 4.9 | 4.9 | 4.93 | 4.87 | 3.47M |
| September 28, 2026 | 4.95 | 4.89 | 4.89 | 4.98 | 4.88 | 4.23M |
| September 24, 2026 | 4.98 | 4.96 | 4.96 | 5.02 | 4.95 | 3.29M |
| September 23, 2026 | 5.04 | 4.98 | 4.98 | 5.04 | 4.97 | 4.85M |
| September 22, 2026 | 5.07 | 5.04 | 5.04 | 5.07 | 5.03 | 4.95M |
| September 21, 2026 | 4.98 | 5.06 | 5.06 | 5.07 | 4.97 | 6.64M |
| September 18, 2026 | 4.97 | 4.99 | 4.99 | 5 | 4.95 | 6.67M |
| September 17, 2026 | 4.94 | 4.96 | 4.96 | 4.96 | 4.89 | 4.34M |
| September 16, 2026 | 4.91 | 4.94 | 4.94 | 4.97 | 4.86 | 6.34M |
| September 15, 2026 | 5.06 | 4.93 | 4.93 | 5.07 | 4.92 | 11.36M |
| September 11, 2026 | 5.3 | 5.15 | 5.15 | 5.33 | 5.12 | 11.94M |
| September 10, 2026 | 5.34 | 5.33 | 5.33 | 5.38 | 5.3 | 5.29M |
| September 09, 2026 | 5.29 | 5.37 | 5.37 | 5.39 | 5.26 | 9.66M |
| September 08, 2026 | 5.2 | 5.3 | 5.3 | 5.32 | 5.2 | 11.78M |
| September 07, 2026 | 5.23 | 5.21 | 5.21 | 5.25 | 5.19 | 7.68M |
| September 04, 2026 | 5.26 | 5.21 | 5.21 | 5.29 | 5.2 | 10.91M |
| September 03, 2026 | 5.29 | 5.24 | 5.24 | 5.35 | 5.22 | 8.97M |
| September 02, 2026 | 5.32 | 5.29 | 5.29 | 5.32 | 5.24 | 9.32M |
| September 01, 2026 | 5.35 | 5.33 | 5.33 | 5.44 | 5.31 | 18.85M |
| August 31, 2026 | 5.33 | 5.4 | 5.4 | 5.42 | 5.2 | 19.25M |
| August 28, 2026 | 5.21 | 5.4 | 5.4 | 5.41 | 5.2 | 13.25M |
| August 27, 2026 | 5.24 | 5.22 | 5.22 | 5.25 | 5.17 | 8.23M |
| August 26, 2026 | 5.28 | 5.27 | 5.27 | 5.3 | 5.24 | 8.56M |
| August 25, 2026 | 5.2 | 5.25 | 5.25 | 5.3 | 5.19 | 7.63M |
| August 24, 2026 | 5.23 | 5.22 | 5.22 | 5.28 | 5.18 | 4.76M |
| August 21, 2026 | 5.2 | 5.24 | 5.24 | 5.25 | 5.14 | 5.94M |
| August 20, 2026 | 5.17 | 5.22 | 5.22 | 5.23 | 5.16 | 6.03M |
| August 19, 2026 | 5.22 | 5.15 | 5.15 | 5.24 | 5.12 | 7.34M |
| August 18, 2026 | 5.28 | 5.26 | 5.26 | 5.32 | 5.23 | 4.48M |
| August 17, 2026 | 5.23 | 5.31 | 5.31 | 5.32 | 5.19 | 7.48M |
| August 14, 2026 | 5.26 | 5.21 | 5.21 | 5.27 | 5.18 | 7.48M |
| August 13, 2026 | 5.4 | 5.23 | 5.23 | 5.42 | 5.23 | 13.54M |
| August 12, 2026 | 5.49 | 5.42 | 5.42 | 5.49 | 5.34 | 14.51M |
| August 11, 2026 | 5.51 | 5.48 | 5.48 | 5.57 | 5.46 | 6.09M |
| August 10, 2026 | 5.37 | 5.52 | 5.52 | 5.52 | 5.36 | 7.17M |
| August 07, 2026 | 5.33 | 5.37 | 5.37 | 5.41 | 5.31 | 6.41M |
| August 06, 2026 | 5.38 | 5.35 | 5.35 | 5.41 | 5.26 | 5.66M |
| August 05, 2026 | 5.39 | 5.37 | 5.37 | 5.43 | 5.33 | 7.15M |
| August 04, 2026 | 5.39 | 5.37 | 5.37 | 5.43 | 5.32 | 7.51M |
| August 03, 2026 | 5.3 | 5.39 | 5.39 | 5.43 | 5.25 | 8.63M |
| July 31, 2026 | 5.24 | 5.31 | 5.31 | 5.31 | 5.22 | 6.04M |
| July 30, 2026 | 5.18 | 5.23 | 5.23 | 5.32 | 5.18 | 6.97M |
| July 29, 2026 | 5.12 | 5.23 | 5.23 | 5.25 | 5.12 | 9.5M |
| July 28, 2026 | 5.12 | 5.12 | 5.12 | 5.2 | 5.1 | 3.9M |
| July 27, 2026 | 5.04 | 5.13 | 5.13 | 5.16 | 5.04 | 4.21M |
| July 24, 2026 | 5.15 | 5.04 | 5.04 | 5.2 | 5 | 4.54M |
| July 23, 2026 | 5.1 | 5.19 | 5.19 | 5.21 | 5.08 | 5.95M |
| July 22, 2026 | 5.2 | 5.13 | 5.13 | 5.2 | 5.08 | 4.55M |
| July 21, 2026 | 5.25 | 5.22 | 5.22 | 5.29 | 5.11 | 8.41M |
AD
