Aeolus Tyre Co., Ltd. (600469.SS) SHH
6.59
+0.16(+2.49%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.59
+0.16(+2.49%)
Currency In CNY
If you invested ¥1000 in Aeolus Tyre Co., Ltd. (600469.SS) 10 years ago, it would be worth ¥690.05 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,429.5, while ¥1000 invested 1 year ago would be worth ¥1,202.55. This corresponds to total returns of -30.99%, 42.95%, 20.26%, respectively, with annualized returns of -3.64%, 7.4%, 20.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 6.55 | 6.43 | 6.43 | 6.63 | 6.4 | 11.54M |
| May 11, 2026 | 6.62 | 6.55 | 6.55 | 6.63 | 6.46 | 14.26M |
| May 08, 2026 | 6.52 | 6.63 | 6.63 | 6.68 | 6.46 | 13.04M |
| May 07, 2026 | 6.5 | 6.51 | 6.51 | 6.58 | 6.49 | 10.38M |
| May 06, 2026 | 6.44 | 6.51 | 6.51 | 6.54 | 6.35 | 14.87M |
| April 30, 2026 | 6.49 | 6.39 | 6.39 | 6.67 | 6.38 | 21.95M |
| April 29, 2026 | 6.43 | 6.38 | 6.38 | 6.45 | 6.3 | 13.1M |
| April 28, 2026 | 6.45 | 6.47 | 6.47 | 6.5 | 6.36 | 13.76M |
| April 27, 2026 | 6.92 | 6.46 | 6.46 | 6.92 | 6.35 | 28.3M |
| April 24, 2026 | 7 | 6.95 | 6.95 | 7.03 | 6.86 | 7.4M |
| April 23, 2026 | 6.95 | 7.01 | 7.01 | 7.04 | 6.85 | 11.89M |
| April 22, 2026 | 6.99 | 6.98 | 6.98 | 7.03 | 6.91 | 10.55M |
| April 21, 2026 | 7.15 | 7.03 | 7.03 | 7.15 | 6.95 | 13.84M |
| April 20, 2026 | 7.09 | 7.15 | 7.15 | 7.23 | 7.02 | 14.89M |
| April 17, 2026 | 7.3 | 7.1 | 7.1 | 7.3 | 7.02 | 18.13M |
| April 16, 2026 | 7.13 | 7.28 | 7.28 | 7.32 | 7.06 | 21.82M |
| April 15, 2026 | 7.34 | 7.14 | 7.14 | 7.4 | 7.08 | 40.42M |
| April 14, 2026 | 6.58 | 7.25 | 7.25 | 7.25 | 6.58 | 31.1M |
| April 13, 2026 | 6.66 | 6.59 | 6.59 | 6.69 | 6.51 | 10.85M |
| April 10, 2026 | 6.71 | 6.68 | 6.68 | 6.8 | 6.63 | 9.49M |
| April 09, 2026 | 6.71 | 6.71 | 6.71 | 6.77 | 6.54 | 10.22M |
| April 08, 2026 | 6.56 | 6.72 | 6.72 | 6.85 | 6.51 | 11.49M |
| April 07, 2026 | 6.54 | 6.47 | 6.47 | 6.54 | 6.4 | 7.33M |
| April 03, 2026 | 6.71 | 6.41 | 6.41 | 6.75 | 6.39 | 8.95M |
| April 02, 2026 | 6.72 | 6.77 | 6.77 | 6.77 | 6.63 | 8.76M |
| April 01, 2026 | 6.72 | 6.73 | 6.73 | 6.76 | 6.62 | 6.04M |
| March 31, 2026 | 6.63 | 6.56 | 6.56 | 6.73 | 6.56 | 5.94M |
| March 30, 2026 | 6.66 | 6.67 | 6.67 | 6.73 | 6.54 | 5.36M |
| March 27, 2026 | 6.58 | 6.71 | 6.71 | 6.73 | 6.5 | 6.6M |
| March 26, 2026 | 6.77 | 6.61 | 6.61 | 6.92 | 6.57 | 9.67M |
| March 25, 2026 | 6.7 | 6.74 | 6.74 | 6.76 | 6.58 | 7.17M |
| March 24, 2026 | 6.47 | 6.65 | 6.65 | 6.66 | 6.38 | 8.69M |
| March 23, 2026 | 6.7 | 6.38 | 6.38 | 6.7 | 6.32 | 12.51M |
| March 20, 2026 | 6.91 | 6.77 | 6.77 | 6.91 | 6.73 | 11M |
| March 19, 2026 | 6.92 | 6.79 | 6.79 | 6.94 | 6.74 | 12.27M |
| March 18, 2026 | 6.91 | 6.98 | 6.98 | 7.03 | 6.9 | 6.7M |
| March 17, 2026 | 7.08 | 6.92 | 6.92 | 7.21 | 6.9 | 10.86M |
| March 16, 2026 | 7.29 | 7.06 | 7.06 | 7.49 | 7.04 | 12.73M |
| March 13, 2026 | 7.39 | 7.33 | 7.33 | 7.5 | 7.24 | 12.66M |
| March 12, 2026 | 7.16 | 7.43 | 7.43 | 7.5 | 7.16 | 17.87M |
| March 11, 2026 | 7.11 | 7.16 | 7.16 | 7.19 | 7.07 | 10.46M |
| March 10, 2026 | 7.22 | 7.11 | 7.11 | 7.26 | 7.09 | 4.02M |
| March 09, 2026 | 7.22 | 7.12 | 7.12 | 7.31 | 7.01 | 11.75M |
| March 06, 2026 | 7.25 | 7.29 | 7.29 | 7.46 | 7.23 | 10.28M |
| March 05, 2026 | 7.42 | 7.25 | 7.25 | 7.44 | 7.19 | 9.92M |
| March 04, 2026 | 7.28 | 7.17 | 7.19 | 7.39 | 7.14 | 9.84M |
| March 03, 2026 | 7.31 | 7.35 | 7.35 | 7.63 | 7.31 | 15.6M |
| March 02, 2026 | 7.54 | 7.4 | 7.4 | 7.57 | 7.36 | 15.82M |
| February 27, 2026 | 7.6 | 7.62 | 7.62 | 7.66 | 7.48 | 10.35M |
| February 26, 2026 | 7.56 | 7.61 | 7.61 | 7.74 | 7.47 | 14.5M |
| February 25, 2026 | 7.77 | 7.61 | 7.61 | 7.82 | 7.57 | 14.65M |
| February 24, 2026 | 7.45 | 7.73 | 7.73 | 7.84 | 7.41 | 17.11M |
| February 13, 2026 | 7.44 | 7.33 | 7.33 | 7.57 | 7.33 | 12.15M |
| February 12, 2026 | 7.32 | 7.51 | 7.51 | 7.69 | 7.3 | 17.14M |
| February 11, 2026 | 7.23 | 7.26 | 7.26 | 7.39 | 7.12 | 12.46M |
| February 10, 2026 | 7.38 | 7.22 | 7.22 | 7.38 | 7.21 | 12.77M |
| February 09, 2026 | 7.43 | 7.38 | 7.38 | 7.47 | 7.3 | 12.69M |
| February 06, 2026 | 7.37 | 7.4 | 7.4 | 7.55 | 7.33 | 17.67M |
| February 05, 2026 | 7.7 | 7.39 | 7.39 | 7.71 | 7.39 | 20.24M |
| February 04, 2026 | 7.7 | 7.7 | 7.7 | 7.87 | 7.6 | 22.57M |