Hunan Copote Science Technology Co.,Ltd. (600476.SS) SHH

Currency In CNY

600476.SS Historical Return

If you invested ¥1000 in Hunan Copote Science Technology Co.,Ltd. (600476.SS) 10 years ago, it would be worth ¥274.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.66, while ¥1000 invested 1 year ago would be worth ¥442.96. This corresponds to total returns of -72.54%, -21.13%, -55.7%, respectively, with annualized returns of -12.12%, -4.64%, -55.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600476.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.76	8.99	8.99	9.1	8.58	1.66M
July 09, 2026	8.86	8.86	8.86	9.09	8.69	2.61M
July 08, 2026	8.61	8.86	8.86	8.91	8.5	1.6M
July 07, 2026	9.47	8.6	8.6	9.52	8.59	3.3M
July 06, 2026	9.5	9.47	9.47	9.96	9.28	3.68M
July 03, 2026	9.15	9.39	9.39	9.55	9.06	3.27M
July 02, 2026	8.98	9.15	9.15	9.39	8.92	2.59M
July 01, 2026	8.65	8.99	8.99	9.14	8.61	2.18M
June 30, 2026	8.36	8.71	8.71	8.76	8.36	2.66M
June 29, 2026	8.65	8.44	8.44	8.88	8.22	2.5M
June 26, 2026	8.78	8.65	8.65	8.9	8.5	3.61M
June 25, 2026	9.26	8.9	8.9	9.26	8.9	3.54M
June 24, 2026	9.86	9.37	9.37	9.98	9.37	2.48M
June 23, 2026	9.38	9.86	9.86	9.88	9.32	2.88M
June 22, 2026	9.81	9.41	9.41	9.81	9.22	4.12M
June 18, 2026	9.92	9.71	9.71	10.06	9.62	2.08M
June 17, 2026	10.26	9.99	9.99	10.35	9.88	2.49M
June 16, 2026	10.18	10.4	10.4	10.6	9.85	2.42M
June 15, 2026	10.16	10.18	10.18	10.45	10.1	1.54M
June 12, 2026	10.38	10.18	10.18	10.5	10.08	1.99M
June 11, 2026	10.42	10.24	10.24	10.5	10.15	2.03M
June 10, 2026	10.72	10.5	10.5	10.98	10.32	1.85M
June 09, 2026	11.05	10.8	10.8	11.05	10.64	1.81M
June 08, 2026	10.9	10.84	10.84	11.25	10.58	2.65M
June 05, 2026	11.01	11.08	11.08	11.29	10.91	2.23M
June 04, 2026	11.41	11.1	11.1	11.48	11.02	2.15M
June 03, 2026	11.89	11.43	11.43	11.89	11.4	3.14M
June 02, 2026	11.68	11.89	11.89	11.9	11.36	2.87M
June 01, 2026	11.2	11.76	11.76	11.76	11	2.99M
May 29, 2026	11.46	11.2	11.2	11.63	11.14	1.96M
May 28, 2026	11.3	11.46	11.46	11.71	11.23	2.34M
May 27, 2026	11.83	11.33	11.33	11.92	11.31	3.48M
May 26, 2026	11.9	11.9	11.9	12.18	11.75	2.35M
May 25, 2026	11.88	11.94	11.94	12.14	11.8	2.43M
May 22, 2026	12.01	12.05	12.05	12.18	11.6	2.63M
May 21, 2026	12.36	11.91	11.91	12.55	11.9	2.88M
May 20, 2026	12.63	12.46	12.46	12.86	12.41	2.95M
May 19, 2026	12.25	12.71	12.71	12.88	12.16	4.12M
May 18, 2026	12.06	12.35	12.35	12.55	12.02	3.73M
May 15, 2026	12.12	12.06	12.06	12.37	11.88	3.2M
May 14, 2026	12.6	12.28	12.28	12.78	12.16	5.79M
May 13, 2026	12.7	12.79	12.79	13.12	12.58	5.45M
May 12, 2026	12.94	12.75	12.75	13.08	12.55	5.45M
May 11, 2026	12.96	12.99	12.99	13.2	12.46	12.55M
May 08, 2026	12.16	12.64	12.64	12.64	12.03	6.07M
May 07, 2026	11.46	12.04	12.04	12.04	11.45	4.13M
May 06, 2026	11.67	11.47	11.47	11.94	11.28	11.32M
April 30, 2026	10.85	11.56	11.56	11.56	10.77	8.17M
April 29, 2026	11.2	11.01	11.01	11.92	11	25.71M
April 27, 2026	10.98	11.53	11.53	11.65	10.7	8.11M
April 24, 2026	10.61	11.04	11.04	11.2	10.46	6.28M
April 23, 2026	10.89	10.66	10.66	10.9	10.61	4.03M
April 22, 2026	11.37	10.91	10.91	11.57	10.9	5.6M
April 21, 2026	11.26	11.32	11.32	11.86	11.13	7.32M
April 20, 2026	11.18	11.25	11.25	11.3	11.07	5.35M
April 17, 2026	11.41	11.26	11.26	11.51	11	6.1M
April 16, 2026	11.02	11.45	11.45	11.69	10.95	6.62M
April 15, 2026	11.13	11.02	11.02	11.2	10.98	4.33M
April 14, 2026	11.18	11.12	11.12	11.22	10.9	4.14M
April 13, 2026	10.73	11.08	11.08	11.28	10.66	5.67M