Hunan Copote Science Technology Co.,Ltd. (600476.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600476.SS Historical Return
If you invested ¥1000 in Hunan Copote Science Technology Co.,Ltd. (600476.SS) 10 years ago, it would be worth ¥317.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥912.13, while ¥1000 invested 1 year ago would be worth ¥541.08. This corresponds to total returns of -68.28%, -8.79%, -45.89%, respectively, with annualized returns of -10.85%, -1.82%, -45.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600476.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.08 | 9.57 | 9.57 | 9.61 | 9.08 | 1.72M |
| October 20, 2026 | 8.87 | 9.11 | 9.11 | 9.13 | 8.84 | 509,100 |
| October 19, 2026 | 8.81 | 8.9 | 8.9 | 8.96 | 8.7 | 520,500 |
| October 16, 2026 | 8.81 | 8.88 | 8.88 | 9.06 | 8.81 | 338,900 |
| October 15, 2026 | 8.7 | 8.79 | 8.79 | 8.9 | 8.6 | 824,100 |
| October 14, 2026 | 9.37 | 8.9 | 8.9 | 9.37 | 8.89 | 1.66M |
| October 13, 2026 | 9.31 | 9.38 | 9.38 | 9.41 | 8.88 | 2.2M |
| October 12, 2026 | 9.88 | 9.41 | 9.41 | 9.91 | 9.2 | 1.92M |
| October 09, 2026 | 9.91 | 9.91 | 9.91 | 9.98 | 9.68 | 1.01M |
| October 08, 2026 | 9.92 | 9.86 | 9.86 | 10.01 | 9.71 | 944,400 |
| September 30, 2026 | 9.97 | 9.92 | 9.92 | 9.97 | 9.76 | 716,700 |
| September 29, 2026 | 9.88 | 9.9 | 9.9 | 9.96 | 9.84 | 436,008 |
| September 28, 2026 | 9.88 | 9.83 | 9.83 | 9.97 | 9.72 | 775,300 |
| September 24, 2026 | 10.24 | 9.97 | 9.97 | 10.33 | 9.97 | 1.24M |
| September 23, 2026 | 10.62 | 10.24 | 10.24 | 10.62 | 10.17 | 1.64M |
| September 22, 2026 | 10.28 | 10.59 | 10.59 | 10.62 | 10.28 | 2.09M |
| September 21, 2026 | 10.23 | 10.27 | 10.27 | 10.32 | 10.13 | 890,600 |
| September 18, 2026 | 10.26 | 10.24 | 10.24 | 10.49 | 10.02 | 2.13M |
| September 17, 2026 | 9.86 | 10.25 | 10.25 | 10.32 | 9.83 | 2.42M |
| September 16, 2026 | 9.84 | 9.89 | 9.89 | 10.06 | 9.82 | 1.24M |
| September 15, 2026 | 9.92 | 9.9 | 9.9 | 10 | 9.82 | 921,200 |
| September 11, 2026 | 10.05 | 9.86 | 9.86 | 10.05 | 9.7 | 1.17M |
| September 10, 2026 | 10.14 | 10.06 | 10.06 | 10.23 | 10.03 | 664,000 |
| September 09, 2026 | 10.1 | 10.23 | 10.23 | 10.24 | 10.05 | 1.01M |
| September 08, 2026 | 10.02 | 10.14 | 10.14 | 10.14 | 9.87 | 981,600 |
| September 07, 2026 | 10.28 | 9.96 | 9.96 | 10.28 | 9.96 | 1.96M |
| September 04, 2026 | 10.35 | 10.21 | 10.21 | 10.35 | 10.15 | 1.11M |
| September 03, 2026 | 10.46 | 10.26 | 10.26 | 10.62 | 10.23 | 2M |
| September 02, 2026 | 9.98 | 10.34 | 10.34 | 10.59 | 9.98 | 3.39M |
| September 01, 2026 | 9.97 | 10.04 | 10.04 | 10.11 | 9.86 | 1.27M |
| August 31, 2026 | 9.72 | 9.96 | 9.96 | 9.96 | 9.57 | 1.32M |
| August 28, 2026 | 9.5 | 9.65 | 9.65 | 9.67 | 9.43 | 1.13M |
| August 27, 2026 | 9.61 | 9.54 | 9.54 | 9.65 | 9.32 | 1.55M |
| August 26, 2026 | 9.64 | 9.63 | 9.63 | 9.73 | 9.53 | 1.18M |
| August 25, 2026 | 9.44 | 9.58 | 9.58 | 9.6 | 9.36 | 693,300 |
| August 24, 2026 | 9.66 | 9.4 | 9.4 | 9.83 | 9.4 | 1.29M |
| August 21, 2026 | 9.31 | 9.69 | 9.69 | 9.69 | 9.21 | 1.59M |
| August 20, 2026 | 9.2 | 9.37 | 9.37 | 9.4 | 9.18 | 502,500 |
| August 19, 2026 | 9.59 | 9.28 | 9.28 | 9.59 | 9.22 | 986,300 |
| August 18, 2026 | 9.68 | 9.6 | 9.6 | 9.69 | 9.5 | 923,101 |
| August 17, 2026 | 9.65 | 9.7 | 9.7 | 9.7 | 9.51 | 898,800 |
| August 14, 2026 | 9.8 | 9.61 | 9.61 | 9.87 | 9.33 | 2.37M |
| August 13, 2026 | 10.15 | 9.8 | 9.8 | 10.34 | 9.8 | 2.67M |
| August 12, 2026 | 9.74 | 10.23 | 10.23 | 10.36 | 9.71 | 3.41M |
| August 11, 2026 | 9.52 | 9.84 | 9.84 | 9.88 | 9.34 | 1.41M |
| August 10, 2026 | 9.4 | 9.48 | 9.48 | 9.48 | 9.22 | 1.03M |
| August 07, 2026 | 9.28 | 9.49 | 9.49 | 9.49 | 9.02 | 1.48M |
| August 06, 2026 | 8.99 | 9.3 | 9.3 | 9.3 | 8.95 | 1.93M |
| August 05, 2026 | 9.01 | 8.94 | 8.94 | 9.03 | 8.91 | 1.39M |
| August 04, 2026 | 8.94 | 9.01 | 9.01 | 9.13 | 8.91 | 1.53M |
| August 03, 2026 | 8.84 | 8.98 | 8.98 | 8.99 | 8.7 | 1.43M |
| July 31, 2026 | 8.56 | 8.78 | 8.78 | 8.78 | 8.42 | 1.47M |
| July 30, 2026 | 8.45 | 8.4 | 8.4 | 8.58 | 8.23 | 1.14M |
| July 29, 2026 | 8.44 | 8.47 | 8.47 | 8.57 | 8.3 | 1.36M |
| July 28, 2026 | 8.07 | 8.45 | 8.45 | 8.46 | 8.07 | 1.05M |
| July 27, 2026 | 8.01 | 8.19 | 8.19 | 8.2 | 7.97 | 1.09M |
| July 24, 2026 | 7.9 | 8 | 8 | 8.11 | 7.89 | 1.49M |
| July 23, 2026 | 7.65 | 8.07 | 8.07 | 8.07 | 7.62 | 1.64M |
| July 22, 2026 | 7.63 | 7.7 | 7.7 | 7.86 | 7.6 | 1.49M |
| July 21, 2026 | 7.93 | 7.76 | 7.76 | 7.99 | 7.28 | 2.75M |
AD
