Hunan Copote Science Technology Co.,Ltd. (600476.SS) SHH

11.57

-0.32(-2.69%)

Updated at June 03 01:46PM

Currency In CNY

600476.SS Historical Return

If you invested ¥1000 in Hunan Copote Science Technology Co.,Ltd. (600476.SS) 10 years ago, it would be worth ¥368.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,139.9, while ¥1000 invested 1 year ago would be worth ¥606.08. This corresponds to total returns of -63.16%, 13.99%, -39.39%, respectively, with annualized returns of -9.5%, 2.65%, -39.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600476.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.68	11.89	11.89	11.9	11.36	2.87M
June 01, 2026	11.2	11.76	11.76	11.76	11	2.99M
May 29, 2026	11.46	11.2	11.2	11.63	11.14	1.96M
May 28, 2026	11.3	11.46	11.46	11.71	11.23	2.34M
May 27, 2026	11.83	11.33	11.33	11.92	11.31	3.48M
May 26, 2026	11.9	11.9	11.9	12.18	11.75	2.35M
May 25, 2026	11.88	11.94	11.94	12.14	11.8	2.43M
May 22, 2026	12.01	12.05	12.05	12.18	11.6	2.63M
May 21, 2026	12.36	11.91	11.91	12.55	11.9	2.88M
May 20, 2026	12.63	12.46	12.46	12.86	12.41	2.95M
May 19, 2026	12.25	12.71	12.71	12.88	12.16	4.12M
May 18, 2026	12.06	12.35	12.35	12.55	12.02	3.73M
May 15, 2026	12.12	12.06	12.06	12.37	11.88	3.2M
May 14, 2026	12.6	12.28	12.28	12.78	12.16	5.79M
May 13, 2026	12.7	12.79	12.79	13.12	12.58	5.45M
May 12, 2026	12.94	12.75	12.75	13.08	12.55	5.45M
May 11, 2026	12.96	12.99	12.99	13.2	12.46	12.55M
May 08, 2026	12.16	12.64	12.64	12.64	12.03	6.07M
May 07, 2026	11.46	12.04	12.04	12.04	11.45	4.13M
May 06, 2026	11.67	11.47	11.47	11.94	11.28	11.32M
April 30, 2026	10.85	11.56	11.56	11.56	10.77	8.17M
April 29, 2026	11.2	11.01	11.01	11.92	11	25.71M
April 27, 2026	10.98	11.53	11.53	11.65	10.7	8.11M
April 24, 2026	10.61	11.04	11.04	11.2	10.46	6.28M
April 23, 2026	10.89	10.66	10.66	10.9	10.61	4.03M
April 22, 2026	11.37	10.91	10.91	11.57	10.9	5.6M
April 21, 2026	11.26	11.32	11.32	11.86	11.13	7.32M
April 20, 2026	11.18	11.25	11.25	11.3	11.07	5.35M
April 17, 2026	11.41	11.26	11.26	11.51	11	6.1M
April 16, 2026	11.02	11.45	11.45	11.69	10.95	6.62M
April 15, 2026	11.13	11.02	11.02	11.2	10.98	4.33M
April 14, 2026	11.18	11.12	11.12	11.22	10.9	4.14M
April 13, 2026	10.73	11.08	11.08	11.28	10.66	5.67M
April 10, 2026	10.48	10.74	10.74	10.92	10.48	5.87M
April 09, 2026	10.73	10.4	10.4	10.78	10.32	4.44M
April 08, 2026	10.64	10.83	10.83	10.83	10.51	4.13M
April 07, 2026	10.27	10.39	10.39	10.54	10.1	5.38M
April 03, 2026	10.78	10.32	10.32	10.78	10.21	5.92M
April 02, 2026	11.1	10.68	10.68	11.27	10.55	5.65M
April 01, 2026	11.6	11.1	11.1	11.63	10.94	4.96M
March 31, 2026	11.1	11.3	11.3	11.74	11.09	7.89M
March 30, 2026	10.69	11.09	11.09	11.13	10.6	4.2M
March 27, 2026	10.62	10.88	10.88	10.95	10.51	3.34M
March 26, 2026	11.02	10.7	10.7	11.1	10.63	4.35M
March 25, 2026	10.96	11	11	11.14	10.82	5.11M
March 24, 2026	10.34	10.87	10.87	10.91	10.16	7.94M
March 23, 2026	10.66	10.15	10.15	10.66	10	9.16M
March 20, 2026	11.35	10.87	10.87	11.41	10.78	8.52M
March 19, 2026	11.65	11.35	11.35	11.71	11.3	8.78M
March 18, 2026	11.58	11.74	11.74	11.79	11.3	12.96M
March 17, 2026	11.54	11.61	11.61	12.15	11.54	22.74M
March 16, 2026	12.7	12.82	12.82	12.88	12.66	2.65M
March 13, 2026	12.8	12.79	12.79	12.97	12.68	3.01M
March 12, 2026	13.11	12.88	12.88	13.17	12.83	2.96M
March 11, 2026	13.5	13.1	13.1	13.5	13.07	3.41M
March 10, 2026	13.13	13.32	13.43	13.34	13.13	1.99M
March 09, 2026	12.8	13.09	13.09	13.15	12.7	3.53M
March 06, 2026	12.76	12.97	12.97	13	12.63	4.31M
March 05, 2026	12.65	12.72	12.72	13.08	12.65	3.83M
March 04, 2026	12.5	12.38	12.6	12.77	12.37	2.78M