Hunan Copote Science Technology Co.,Ltd. (600476.SS) SHH

15.85

-0.01(-0.06%)

Updated at December 05 01:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.2715.8515.8516.2715.793.76M
December 03, 202516.2916.3216.3216.5515.975.13M
December 02, 202516.6416.3116.3116.7316.283.58M
December 01, 202516.9216.7216.7216.9716.642.48M
November 28, 202516.6516.916.916.9416.522.05M
November 27, 202516.6616.6716.6716.7516.512.41M
November 26, 202517.0616.6616.6617.3816.663.5M
November 25, 202516.9917.1517.1517.3616.993.09M
November 24, 202516.4816.9916.9917.1216.484.23M
November 21, 202516.9216.4716.4717.2216.224.58M
November 20, 202517.117.0917.0917.3516.813.48M
November 19, 202517.6917.0617.0617.6917.014.34M
November 18, 202517.617.6117.6117.6517.453.3M
November 17, 202517.4517.4917.4917.5817.32.68M
November 14, 202517.1617.317.317.4717.162.39M
November 13, 202517.1717.3217.3217.3316.982.47M
November 12, 202517.2617.1317.1317.316.92.1M
November 11, 202517.2817.217.217.3817.131.8M
November 10, 202517.1917.2517.2517.3717.182.78M
November 07, 202517.4617.2217.2217.4617.153.45M
November 06, 202517.7217.4617.4617.7617.24.56M
November 05, 202517.5517.6817.6817.7817.472.67M
November 04, 202517.4817.7117.7117.7717.44.18M
November 03, 202517.3217.5217.5217.5517.23.29M
October 31, 202517.0117.3417.3417.4116.794.37M
October 30, 202517.4917.2817.2817.617.263.23M
October 29, 202517.7217.517.517.7917.423.95M
October 28, 202517.6617.7617.7618.0417.63.58M
October 27, 202517.9717.7917.7918.0617.654.87M
October 24, 20251817.9717.9718.1117.86.17M
October 23, 202517.6417.9917.9917.9917.46.81M
October 22, 202517.3517.6517.6518.0417.236.94M
October 21, 202517.2217.3617.3617.3617.133.24M
October 20, 20251717.1817.1817.25172.57M
October 17, 202517.0916.8316.8317.1816.812.5M
October 16, 202517.3917.0917.0917.39172.92M
October 15, 202517.3117.417.417.5517.173.16M
October 14, 202517.6317.3317.3317.6417.263.66M
October 13, 202517.1217.5417.5417.5516.654.09M
October 10, 202517.2117.417.417.6517.163.52M
October 09, 202517.2317.317.317.417.12.9M
September 30, 202517.1217.2317.2317.517.122.35M
September 29, 202516.9317.1217.1217.1816.882.45M
September 26, 202517.0616.9316.9317.1716.892.22M
September 25, 202517.117.1117.1117.2516.962.66M
September 24, 202516.6117.0917.0917.0916.413.41M
September 23, 202517.0516.6516.6517.0516.134.92M
September 22, 202517.2317.0617.0617.2816.872.4M
September 19, 202517.1817.2317.2317.36172.97M
September 18, 202517.617.2217.2217.6917.154.35M
September 17, 202517.6117.5917.5917.7717.532.79M
September 16, 202517.4417.6917.6917.7717.362.87M
September 15, 202517.5517.4817.4817.6617.363.46M
September 12, 202517.4617.717.717.8817.435.37M
September 11, 202517.2717.5417.5417.5417.123.36M
September 10, 202517.3817.2617.2617.4417.242.51M
September 09, 202517.5617.3317.3317.5617.212.76M
September 08, 202517.2317.5817.5817.5917.193.07M
September 05, 202517.0817.2817.2817.2916.93.28M
September 04, 202516.917.0217.0217.2616.84.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved