Hunan Copote Science Technology Co.,Ltd. (600476.SS) SHH

19.20

+0.19(+1.00%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.7619.0119.0119.0718.6611.69M
August 15, 202518.518.7518.7518.7618.317.26M
August 14, 202518.8818.618.619.1218.5510.36M
August 13, 202518.5818.7518.7518.9718.467.94M
August 12, 202518.8618.5418.5418.8718.446.71M
August 11, 202518.518.8218.8218.9118.496.06M
August 08, 202518.818.618.618.8918.436.34M
August 07, 202518.5518.8818.8818.9618.458.81M
August 06, 202518.4718.6318.6318.6918.336.69M
August 05, 202518.318.4318.4318.4518.34.62M
August 04, 202518.1618.3318.3318.3518.064.34M
August 01, 202518.1418.3118.3118.3318.014.81M
July 31, 202518.2118.1218.1218.4418.096.18M
July 30, 202518.2418.3718.3718.518.028.65M
July 29, 202518.2818.3118.3118.3318.056.22M
July 28, 202518.3218.3818.3818.4118.165.27M
July 25, 202518.3118.3518.3518.518.126.4M
July 24, 202518.1218.2618.2618.318.15.85M
July 23, 202518.2918.118.118.3818.037.34M
July 22, 202518.8218.4118.4118.8418.3311.53M
July 21, 202518.9218.918.919.0718.8110.22M
July 18, 202519.2819.0419.0419.6618.9214.41M
July 17, 202518.7319.4619.4620.6618.6520.62M
July 16, 202519.1918.7818.7819.1918.628.3M
July 15, 202519.03191919.3818.5313.83M
July 14, 202519.8519.4619.4620.1619.2716.24M
July 11, 202518.9519.5619.5619.8518.8218.78M
July 10, 202519.1818.9318.9319.3218.7116.99M
July 09, 202519.0719.5119.5119.7618.8421.93M
July 08, 202518.9919.0819.0819.0918.711.47M
July 07, 20251919.0519.0519.2518.7116.15M
July 04, 202518.4818.6818.6819.318.0713.74M
July 03, 202518.3218.3418.3418.5318.245.18M
July 02, 202518.5418.318.318.6818.247.12M
July 01, 202518.9918.6818.6819.118.3711.39M
June 30, 202518.6718.8818.8818.9418.6413.38M
June 27, 202518.618.6718.6719.0818.4418.77M
June 26, 202518.3218.6718.6719.218.1821.36M
June 25, 202517.9618.3218.3218.3817.716.57M
June 24, 202517.6617.8217.8218.1717.611.79M
June 23, 202516.5617.517.517.5516.5613.09M
June 20, 202517.5116.7916.7917.5116.615.85M
June 19, 202517.9817.5117.5118.8817.4220.75M
June 18, 202517.817.817.817.9517.4612.93M
June 17, 202518.1217.8517.8518.1217.717.53M
June 16, 202517.3418.318.318.3317.1824.86M
June 13, 202517.517.4717.4718.1217.3118.33M
June 12, 202517.3117.517.517.7617.1712.04M
June 11, 202517.2317.3817.3817.5217.169.13M
June 10, 202517.717.2517.2517.717.0413.98M
June 09, 202517.517.6517.6517.6617.4411.8M
June 06, 202517.8717.5817.5818.3217.4217.07M
June 05, 20251817.9117.9118.1117.624.21M
June 04, 202518.618.0518.051917.8331.26M
June 03, 202519.8119.0919.0920.9519.0337.3M
May 30, 202521.5919.8119.8122.4519.6751.7M
May 29, 202518.5520.4120.4120.4118.3735.52M
May 28, 202519.918.5518.5520.4818.5340.38M
May 27, 20251919.1519.1520.0918.6549.77M
May 26, 202516.6518.2618.2618.2616.6510.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved