Hunan Copote Science Technology Co.,Ltd. (600476.SS) SHH

17.11

+0.28(+1.66%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.0916.8316.8317.1816.812.5M
October 16, 202517.3917.0917.0917.39172.92M
October 15, 202517.3117.417.417.5517.173.16M
October 14, 202517.6317.3317.3317.6417.263.66M
October 13, 202517.1217.5417.5417.5516.654.09M
October 10, 202517.2117.417.417.6517.163.52M
October 09, 202517.2317.317.317.417.12.9M
September 30, 202517.1217.2317.2317.517.122.35M
September 29, 202516.9317.1217.1217.1816.882.45M
September 26, 202517.0616.9316.9317.1716.892.22M
September 25, 202517.117.1117.1117.2516.962.66M
September 24, 202516.6117.0917.0917.0916.413.41M
September 23, 202517.0516.6516.6517.0516.134.92M
September 22, 202517.2317.0617.0617.2816.872.4M
September 19, 202517.1817.2317.2317.36172.97M
September 18, 202517.617.2217.2217.6917.154.35M
September 17, 202517.6117.5917.5917.7717.532.79M
September 16, 202517.4417.6917.6917.7717.362.87M
September 15, 202517.5517.4817.4817.6617.363.46M
September 12, 202517.4617.717.717.8817.435.37M
September 11, 202517.2717.5417.5417.5417.123.36M
September 10, 202517.3817.2617.2617.4417.242.51M
September 09, 202517.5617.3317.3317.5617.212.76M
September 08, 202517.2317.5817.5817.5917.193.07M
September 05, 202517.0817.2817.2817.2916.93.28M
September 04, 202516.917.0217.0217.2616.84.13M
September 03, 202517.516.8816.8817.5316.84.66M
September 02, 202517.9517.517.518.0417.295.47M
September 01, 202517.8517.9917.9918.1617.835.55M
August 29, 202518.0617.8317.8318.0917.784.43M
August 28, 202518.3218.118.118.4517.479.92M
August 27, 202519.0618.3218.3219.3818.310.48M
August 26, 202519.1819.1119.1119.3419.026.76M
August 25, 202519.3619.219.219.4619.089.34M
August 22, 202519.3519.3519.3519.4219.158.35M
August 21, 202519.1619.4919.4919.7319.1613.1M
August 20, 202519.119.1719.1719.218.88.27M
August 19, 202518.8919.2319.2319.3518.8611.78M
August 18, 202518.7619.0119.0119.0718.6611.69M
August 15, 202518.518.7518.7518.7618.317.26M
August 14, 202518.8818.618.619.1218.5510.36M
August 13, 202518.5818.7518.7518.9718.467.94M
August 12, 202518.8618.5418.5418.8718.446.71M
August 11, 202518.518.8218.8218.9118.496.06M
August 08, 202518.818.618.618.8918.436.34M
August 07, 202518.5518.8818.8818.9618.458.81M
August 06, 202518.4718.6318.6318.6918.336.69M
August 05, 202518.318.4318.4318.4518.34.62M
August 04, 202518.1618.3318.3318.3518.064.34M
August 01, 202518.1418.3118.3118.3318.014.81M
July 31, 202518.2118.1218.1218.4418.096.18M
July 30, 202518.2418.3718.3718.518.028.65M
July 29, 202518.2818.3118.3118.3318.056.22M
July 28, 202518.3218.3818.3818.4118.165.27M
July 25, 202518.3118.3518.3518.518.126.4M
July 24, 202518.1218.2618.2618.318.15.85M
July 23, 202518.2918.118.118.3818.037.34M
July 22, 202518.8218.4118.4118.8418.3311.53M
July 21, 202518.9218.918.919.0718.8110.22M
July 18, 202519.2819.0419.0419.6618.9214.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved