Hunan Copote Science Technology Co.,Ltd. (600476.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600476.SS Historical Return
If you invested ¥1000 in Hunan Copote Science Technology Co.,Ltd. (600476.SS) 10 years ago, it would be worth ¥286.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.51, while ¥1000 invested 1 year ago would be worth ¥461.97. This corresponds to total returns of -71.36%, -17.75%, -53.8%, respectively, with annualized returns of -11.75%, -3.83%, -53.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600476.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.76 | 8.99 | 8.99 | 9.1 | 8.58 | 1.66M |
| July 09, 2026 | 8.86 | 8.86 | 8.86 | 9.09 | 8.69 | 2.61M |
| July 08, 2026 | 8.61 | 8.86 | 8.86 | 8.91 | 8.5 | 1.6M |
| July 07, 2026 | 9.47 | 8.6 | 8.6 | 9.52 | 8.59 | 3.3M |
| July 06, 2026 | 9.5 | 9.47 | 9.47 | 9.96 | 9.28 | 3.68M |
| July 03, 2026 | 9.15 | 9.39 | 9.39 | 9.55 | 9.06 | 3.27M |
| July 02, 2026 | 8.98 | 9.15 | 9.15 | 9.39 | 8.92 | 2.59M |
| July 01, 2026 | 8.65 | 8.99 | 8.99 | 9.14 | 8.61 | 2.18M |
| June 30, 2026 | 8.36 | 8.71 | 8.71 | 8.76 | 8.36 | 2.66M |
| June 29, 2026 | 8.65 | 8.44 | 8.44 | 8.88 | 8.22 | 2.5M |
| June 26, 2026 | 8.78 | 8.65 | 8.65 | 8.9 | 8.5 | 3.61M |
| June 25, 2026 | 9.26 | 8.9 | 8.9 | 9.26 | 8.9 | 3.54M |
| June 24, 2026 | 9.86 | 9.37 | 9.37 | 9.98 | 9.37 | 2.48M |
| June 23, 2026 | 9.38 | 9.86 | 9.86 | 9.88 | 9.32 | 2.88M |
| June 22, 2026 | 9.81 | 9.41 | 9.41 | 9.81 | 9.22 | 4.12M |
| June 18, 2026 | 9.92 | 9.71 | 9.71 | 10.06 | 9.62 | 2.08M |
| June 17, 2026 | 10.26 | 9.99 | 9.99 | 10.35 | 9.88 | 2.49M |
| June 16, 2026 | 10.18 | 10.4 | 10.4 | 10.6 | 9.85 | 2.42M |
| June 15, 2026 | 10.16 | 10.18 | 10.18 | 10.45 | 10.1 | 1.54M |
| June 12, 2026 | 10.38 | 10.18 | 10.18 | 10.5 | 10.08 | 1.99M |
| June 11, 2026 | 10.42 | 10.24 | 10.24 | 10.5 | 10.15 | 2.03M |
| June 10, 2026 | 10.72 | 10.5 | 10.5 | 10.98 | 10.32 | 1.85M |
| June 09, 2026 | 11.05 | 10.8 | 10.8 | 11.05 | 10.64 | 1.81M |
| June 08, 2026 | 10.9 | 10.84 | 10.84 | 11.25 | 10.58 | 2.65M |
| June 05, 2026 | 11.01 | 11.08 | 11.08 | 11.29 | 10.91 | 2.23M |
| June 04, 2026 | 11.41 | 11.1 | 11.1 | 11.48 | 11.02 | 2.15M |
| June 03, 2026 | 11.89 | 11.43 | 11.43 | 11.89 | 11.4 | 3.14M |
| June 02, 2026 | 11.68 | 11.89 | 11.89 | 11.9 | 11.36 | 2.87M |
| June 01, 2026 | 11.2 | 11.76 | 11.76 | 11.76 | 11 | 2.99M |
| May 29, 2026 | 11.46 | 11.2 | 11.2 | 11.63 | 11.14 | 1.96M |
| May 28, 2026 | 11.3 | 11.46 | 11.46 | 11.71 | 11.23 | 2.34M |
| May 27, 2026 | 11.83 | 11.33 | 11.33 | 11.92 | 11.31 | 3.48M |
| May 26, 2026 | 11.9 | 11.9 | 11.9 | 12.18 | 11.75 | 2.35M |
| May 25, 2026 | 11.88 | 11.94 | 11.94 | 12.14 | 11.8 | 2.43M |
| May 22, 2026 | 12.01 | 12.05 | 12.05 | 12.18 | 11.6 | 2.63M |
| May 21, 2026 | 12.36 | 11.91 | 11.91 | 12.55 | 11.9 | 2.88M |
| May 20, 2026 | 12.63 | 12.46 | 12.46 | 12.86 | 12.41 | 2.95M |
| May 19, 2026 | 12.25 | 12.71 | 12.71 | 12.88 | 12.16 | 4.12M |
| May 18, 2026 | 12.06 | 12.35 | 12.35 | 12.55 | 12.02 | 3.73M |
| May 15, 2026 | 12.12 | 12.06 | 12.06 | 12.37 | 11.88 | 3.2M |
| May 14, 2026 | 12.6 | 12.28 | 12.28 | 12.78 | 12.16 | 5.79M |
| May 13, 2026 | 12.7 | 12.79 | 12.79 | 13.12 | 12.58 | 5.45M |
| May 12, 2026 | 12.94 | 12.75 | 12.75 | 13.08 | 12.55 | 5.45M |
| May 11, 2026 | 12.96 | 12.99 | 12.99 | 13.2 | 12.46 | 12.55M |
| May 08, 2026 | 12.16 | 12.64 | 12.64 | 12.64 | 12.03 | 6.07M |
| May 07, 2026 | 11.46 | 12.04 | 12.04 | 12.04 | 11.45 | 4.13M |
| May 06, 2026 | 11.67 | 11.47 | 11.47 | 11.94 | 11.28 | 11.32M |
| April 30, 2026 | 10.85 | 11.56 | 11.56 | 11.56 | 10.77 | 8.17M |
| April 29, 2026 | 11.2 | 11.01 | 11.01 | 11.92 | 11 | 25.71M |
| April 27, 2026 | 10.98 | 11.53 | 11.53 | 11.65 | 10.7 | 8.11M |
| April 24, 2026 | 10.61 | 11.04 | 11.04 | 11.2 | 10.46 | 6.28M |
| April 23, 2026 | 10.89 | 10.66 | 10.66 | 10.9 | 10.61 | 4.03M |
| April 22, 2026 | 11.37 | 10.91 | 10.91 | 11.57 | 10.9 | 5.6M |
| April 21, 2026 | 11.26 | 11.32 | 11.32 | 11.86 | 11.13 | 7.32M |
| April 20, 2026 | 11.18 | 11.25 | 11.25 | 11.3 | 11.07 | 5.35M |
| April 17, 2026 | 11.41 | 11.26 | 11.26 | 11.51 | 11 | 6.1M |
| April 16, 2026 | 11.02 | 11.45 | 11.45 | 11.69 | 10.95 | 6.62M |
| April 15, 2026 | 11.13 | 11.02 | 11.02 | 11.2 | 10.98 | 4.33M |
| April 14, 2026 | 11.18 | 11.12 | 11.12 | 11.22 | 10.9 | 4.14M |
| April 13, 2026 | 10.73 | 11.08 | 11.08 | 11.28 | 10.66 | 5.67M |
AD
