Hang Xiao Steel Structure Co., Ltd. (600477.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600477.SS Historical Return
If you invested ¥1000 in Hang Xiao Steel Structure Co., Ltd. (600477.SS) 10 years ago, it would be worth ¥988.14 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥759.88, while ¥1000 invested 1 year ago would be worth ¥1,016.26. This corresponds to total returns of -1.19%, -24.01%, 1.63%, respectively, with annualized returns of -0.12%, -5.34%, 1.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600477.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.49 | 2.5 | 2.5 | 2.51 | 2.39 | 36.16M |
| June 18, 2026 | 2.57 | 2.5 | 2.5 | 2.57 | 2.49 | 25.18M |
| June 17, 2026 | 2.62 | 2.57 | 2.57 | 2.63 | 2.56 | 20.64M |
| June 16, 2026 | 2.61 | 2.61 | 2.61 | 2.63 | 2.59 | 22.55M |
| June 15, 2026 | 2.61 | 2.62 | 2.62 | 2.65 | 2.59 | 25.84M |
| June 12, 2026 | 2.55 | 2.59 | 2.59 | 2.61 | 2.53 | 30.17M |
| June 11, 2026 | 2.57 | 2.53 | 2.53 | 2.57 | 2.5 | 24.73M |
| June 10, 2026 | 2.6 | 2.58 | 2.58 | 2.61 | 2.55 | 25.27M |
| June 09, 2026 | 2.62 | 2.62 | 2.62 | 2.63 | 2.57 | 29.06M |
| June 08, 2026 | 2.65 | 2.6 | 2.6 | 2.69 | 2.56 | 36.89M |
| June 05, 2026 | 2.67 | 2.68 | 2.68 | 2.73 | 2.67 | 32.77M |
| June 04, 2026 | 2.7 | 2.68 | 2.68 | 2.72 | 2.66 | 26.26M |
| June 03, 2026 | 2.74 | 2.71 | 2.71 | 2.75 | 2.7 | 32.23M |
| June 02, 2026 | 2.79 | 2.75 | 2.75 | 2.8 | 2.72 | 31.27M |
| June 01, 2026 | 2.73 | 2.8 | 2.8 | 2.81 | 2.71 | 33.43M |
| May 29, 2026 | 2.79 | 2.73 | 2.73 | 2.82 | 2.73 | 33.81M |
| May 28, 2026 | 2.73 | 2.79 | 2.79 | 2.82 | 2.72 | 32.98M |
| May 27, 2026 | 2.83 | 2.74 | 2.74 | 2.85 | 2.73 | 35.74M |
| May 26, 2026 | 2.83 | 2.84 | 2.84 | 2.84 | 2.79 | 31.28M |
| May 25, 2026 | 2.83 | 2.83 | 2.83 | 2.86 | 2.81 | 26.06M |
| May 22, 2026 | 2.82 | 2.83 | 2.83 | 2.85 | 2.79 | 25.08M |
| May 21, 2026 | 2.91 | 2.82 | 2.82 | 2.95 | 2.82 | 38.14M |
| May 20, 2026 | 2.96 | 2.9 | 2.9 | 2.97 | 2.88 | 34.55M |
| May 19, 2026 | 2.89 | 2.97 | 2.97 | 3.01 | 2.88 | 42.33M |
| May 18, 2026 | 2.9 | 2.9 | 2.9 | 2.91 | 2.85 | 48.36M |
| May 15, 2026 | 2.93 | 2.93 | 2.93 | 3.04 | 2.91 | 54.54M |
| May 14, 2026 | 3.03 | 2.92 | 2.92 | 3.04 | 2.92 | 50.89M |
| May 13, 2026 | 3.02 | 3.04 | 3.04 | 3.06 | 3.02 | 29.11M |
| May 12, 2026 | 3.08 | 3.03 | 3.03 | 3.09 | 3.02 | 43.15M |
| May 11, 2026 | 3.11 | 3.08 | 3.08 | 3.13 | 3.06 | 46.3M |
| May 08, 2026 | 3.06 | 3.11 | 3.11 | 3.13 | 3.05 | 52.14M |
| May 07, 2026 | 3.04 | 3.07 | 3.07 | 3.07 | 3.03 | 36.31M |
| May 06, 2026 | 3.01 | 3.04 | 3.04 | 3.05 | 3 | 33.49M |
| April 30, 2026 | 3.02 | 3.02 | 3.02 | 3.04 | 2.98 | 34.1M |
| April 29, 2026 | 2.95 | 3.03 | 3.03 | 3.05 | 2.94 | 38.12M |
| April 28, 2026 | 2.95 | 2.97 | 2.97 | 2.98 | 2.94 | 27.26M |
| April 27, 2026 | 2.98 | 2.97 | 2.97 | 2.99 | 2.91 | 33.53M |
| April 24, 2026 | 3.01 | 2.98 | 2.98 | 3.02 | 2.95 | 38.38M |
| April 23, 2026 | 3.06 | 3.03 | 3.03 | 3.07 | 2.98 | 43.72M |
| April 22, 2026 | 3.07 | 3.06 | 3.06 | 3.08 | 3.04 | 32.91M |
| April 21, 2026 | 3.11 | 3.09 | 3.09 | 3.12 | 3.05 | 42.32M |
| April 20, 2026 | 3.08 | 3.13 | 3.13 | 3.13 | 3.04 | 48.42M |
| April 17, 2026 | 3.14 | 3.08 | 3.08 | 3.17 | 3.04 | 64.77M |
| April 16, 2026 | 3.13 | 3.15 | 3.15 | 3.17 | 3.12 | 38.04M |
| April 15, 2026 | 3.16 | 3.14 | 3.14 | 3.2 | 3.12 | 45.61M |
| April 14, 2026 | 3.16 | 3.17 | 3.17 | 3.18 | 3.12 | 35.31M |
| April 13, 2026 | 3.13 | 3.15 | 3.15 | 3.16 | 3.11 | 26.16M |
| April 10, 2026 | 3.17 | 3.14 | 3.14 | 3.21 | 3.14 | 36.24M |
| April 09, 2026 | 3.2 | 3.15 | 3.15 | 3.21 | 3.13 | 41.11M |
| April 08, 2026 | 3.16 | 3.23 | 3.23 | 3.24 | 3.15 | 60.31M |
| April 07, 2026 | 3.06 | 3.08 | 3.08 | 3.1 | 3.02 | 29.08M |
| April 03, 2026 | 3.18 | 3.05 | 3.05 | 3.19 | 3.03 | 48.33M |
| April 02, 2026 | 3.24 | 3.16 | 3.16 | 3.25 | 3.15 | 57.67M |
| April 01, 2026 | 3.36 | 3.28 | 3.28 | 3.46 | 3.24 | 89.26M |
| March 31, 2026 | 3.24 | 3.24 | 3.24 | 3.37 | 3.23 | 67.66M |
| March 30, 2026 | 3.19 | 3.25 | 3.25 | 3.26 | 3.15 | 37.74M |
| March 27, 2026 | 3.19 | 3.23 | 3.23 | 3.25 | 3.16 | 32.43M |
| March 26, 2026 | 3.26 | 3.21 | 3.21 | 3.3 | 3.19 | 45.34M |
| March 25, 2026 | 3.24 | 3.29 | 3.29 | 3.31 | 3.22 | 58.6M |
| March 24, 2026 | 3.2 | 3.24 | 3.24 | 3.24 | 3.12 | 78.53M |
AD
