Hang Xiao Steel Structure Co., Ltd. (600477.SS) SHH

Currency In CNY

600477.SS Historical Return

If you invested ¥1000 in Hang Xiao Steel Structure Co., Ltd. (600477.SS) 10 years ago, it would be worth ¥791.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥677.05, while ¥1000 invested 1 year ago would be worth ¥891.79. This corresponds to total returns of -20.86%, -32.29%, -10.82%, respectively, with annualized returns of -2.31%, -7.5%, -10.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600477.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.38	2.39	2.39	2.4	2.33	19.55M
August 20, 2026	2.35	2.39	2.39	2.4	2.34	32.37M
August 19, 2026	2.41	2.33	2.33	2.43	2.32	38.31M
August 18, 2026	2.48	2.43	2.43	2.48	2.41	29.37M
August 17, 2026	2.46	2.46	2.46	2.47	2.4	32.18M
August 14, 2026	2.47	2.46	2.46	2.48	2.41	40.11M
August 13, 2026	2.51	2.46	2.46	2.53	2.46	33.44M
August 12, 2026	2.43	2.52	2.52	2.53	2.42	48.31M
August 11, 2026	2.46	2.44	2.44	2.47	2.42	24.23M
August 10, 2026	2.4	2.46	2.46	2.47	2.38	36.52M
August 07, 2026	2.42	2.4	2.4	2.43	2.36	29.14M
August 06, 2026	2.43	2.43	2.43	2.45	2.38	34.42M
August 05, 2026	2.45	2.44	2.44	2.47	2.43	26.85M
August 04, 2026	2.49	2.45	2.45	2.49	2.42	28.51M
August 03, 2026	2.42	2.47	2.47	2.48	2.41	33.64M
July 31, 2026	2.39	2.41	2.41	2.42	2.38	30.21M
July 30, 2026	2.37	2.37	2.37	2.43	2.36	35.7M
July 29, 2026	2.34	2.38	2.38	2.4	2.34	31.09M
July 28, 2026	2.3	2.34	2.34	2.38	2.3	26.02M
July 27, 2026	2.27	2.33	2.33	2.34	2.26	26.96M
July 23, 2026	2.3	2.35	2.35	2.36	2.29	38.41M
July 22, 2026	2.31	2.3	2.3	2.33	2.28	22.14M
July 21, 2026	2.31	2.33	2.33	2.33	2.25	37.78M
July 20, 2026	2.32	2.3	2.3	2.39	2.28	41.32M
July 17, 2026	2.38	2.31	2.31	2.42	2.29	39.44M
July 16, 2026	2.36	2.37	2.37	2.41	2.34	33.44M
July 15, 2026	2.3	2.37	2.37	2.41	2.3	43.12M
July 14, 2026	2.25	2.32	2.32	2.32	2.24	32.82M
July 13, 2026	2.38	2.27	2.27	2.39	2.25	52.68M
July 10, 2026	2.3	2.39	2.39	2.46	2.24	68M
July 09, 2026	2.26	2.3	2.3	2.3	2.22	30.5M
July 08, 2026	2.25	2.26	2.26	2.27	2.22	22.25M
July 07, 2026	2.34	2.26	2.26	2.34	2.25	30.2M
July 06, 2026	2.38	2.34	2.34	2.39	2.33	30.61M
July 03, 2026	2.35	2.37	2.37	2.4	2.33	35.04M
July 02, 2026	2.36	2.34	2.34	2.4	2.33	32.94M
July 01, 2026	2.3	2.36	2.36	2.4	2.29	38.97M
June 30, 2026	2.3	2.31	2.31	2.35	2.27	29.04M
June 29, 2026	2.33	2.3	2.3	2.34	2.26	35.15M
June 26, 2026	2.37	2.33	2.33	2.4	2.33	35.6M
June 25, 2026	2.39	2.37	2.37	2.41	2.36	27.25M
June 24, 2026	2.46	2.4	2.4	2.48	2.38	34.8M
June 23, 2026	2.49	2.48	2.48	2.56	2.46	28.8M
June 22, 2026	2.49	2.5	2.5	2.51	2.39	36.16M
June 18, 2026	2.57	2.5	2.5	2.57	2.49	25.18M
June 17, 2026	2.62	2.57	2.57	2.63	2.56	20.64M
June 16, 2026	2.61	2.61	2.61	2.63	2.59	22.55M
June 15, 2026	2.61	2.62	2.62	2.65	2.59	25.84M
June 12, 2026	2.55	2.59	2.59	2.61	2.53	30.17M
June 11, 2026	2.57	2.53	2.53	2.57	2.5	24.73M
June 10, 2026	2.6	2.58	2.58	2.61	2.55	25.27M
June 09, 2026	2.62	2.62	2.62	2.63	2.57	29.06M
June 08, 2026	2.65	2.6	2.6	2.69	2.56	36.89M
June 05, 2026	2.67	2.68	2.68	2.73	2.67	32.77M
June 04, 2026	2.7	2.68	2.68	2.72	2.66	26.26M
June 03, 2026	2.74	2.71	2.71	2.75	2.7	32.23M
June 02, 2026	2.79	2.75	2.75	2.8	2.72	31.27M
June 01, 2026	2.73	2.8	2.8	2.81	2.71	33.43M
May 29, 2026	2.79	2.73	2.73	2.82	2.73	33.81M
May 28, 2026	2.73	2.79	2.79	2.82	2.72	32.98M