Hunan Corun New Energy Co., Ltd. (600478.SS) SHH
5.99
-0.01(-0.17%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600478.SS Historical Return
If you invested ¥1000 in Hunan Corun New Energy Co., Ltd. (600478.SS) 10 years ago, it would be worth ¥484.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,398.6, while ¥1000 invested 1 year ago would be worth ¥1,232.03. This corresponds to total returns of -51.53%, 39.86%, 23.2%, respectively, with annualized returns of -7.01%, 6.94%, 23.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600478.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.08 | 6 | 6 | 6.14 | 5.9 | 29.64M |
| June 01, 2026 | 5.99 | 6.11 | 6.11 | 6.25 | 5.95 | 40.48M |
| May 29, 2026 | 6.15 | 5.9 | 5.9 | 6.15 | 5.87 | 33.94M |
| May 28, 2026 | 6.08 | 6.13 | 6.13 | 6.15 | 5.96 | 33.95M |
| May 27, 2026 | 6.24 | 6.1 | 6.1 | 6.36 | 6.07 | 30.8M |
| May 26, 2026 | 6.31 | 6.23 | 6.23 | 6.35 | 6.15 | 30.35M |
| May 25, 2026 | 6.56 | 6.34 | 6.34 | 6.58 | 6.25 | 42.91M |
| May 22, 2026 | 6.55 | 6.56 | 6.56 | 6.61 | 6.48 | 27.91M |
| May 21, 2026 | 6.65 | 6.55 | 6.55 | 6.78 | 6.55 | 33.97M |
| May 20, 2026 | 6.68 | 6.63 | 6.63 | 6.69 | 6.51 | 31.5M |
| May 19, 2026 | 6.78 | 6.73 | 6.73 | 6.79 | 6.63 | 33.1M |
| May 18, 2026 | 6.8 | 6.78 | 6.78 | 6.85 | 6.7 | 25.52M |
| May 15, 2026 | 6.83 | 6.84 | 6.84 | 6.94 | 6.8 | 35.9M |
| May 14, 2026 | 7.1 | 6.86 | 6.86 | 7.12 | 6.85 | 47.53M |
| May 13, 2026 | 7.05 | 7.1 | 7.1 | 7.11 | 7.01 | 42.52M |
| May 12, 2026 | 7.28 | 7.08 | 7.08 | 7.28 | 7.03 | 58.12M |
| May 11, 2026 | 7.46 | 7.28 | 7.28 | 7.61 | 7.25 | 83.39M |
| May 08, 2026 | 7.53 | 7.48 | 7.48 | 8.03 | 7.47 | 113.4M |
| May 07, 2026 | 7.7 | 7.56 | 7.56 | 7.72 | 7.44 | 78.2M |
| May 06, 2026 | 7.63 | 7.72 | 7.72 | 7.77 | 7.45 | 77.45M |
| April 30, 2026 | 7.86 | 7.59 | 7.59 | 7.86 | 7.58 | 95.83M |
| April 29, 2026 | 7.81 | 8 | 8 | 8.03 | 7.68 | 78.75M |
| April 28, 2026 | 7.73 | 7.87 | 7.87 | 7.9 | 7.56 | 68.63M |
| April 27, 2026 | 7.8 | 7.75 | 7.75 | 7.83 | 7.6 | 48.52M |
| April 24, 2026 | 7.47 | 7.73 | 7.73 | 7.78 | 7.44 | 57.52M |
| April 23, 2026 | 7.71 | 7.53 | 7.53 | 7.72 | 7.43 | 43.7M |
| April 22, 2026 | 7.69 | 7.72 | 7.72 | 7.83 | 7.64 | 47.41M |
| April 21, 2026 | 7.65 | 7.7 | 7.7 | 7.8 | 7.55 | 49.76M |
| April 20, 2026 | 7.69 | 7.67 | 7.67 | 7.78 | 7.63 | 37.38M |
| April 17, 2026 | 7.64 | 7.71 | 7.71 | 7.82 | 7.61 | 45.58M |
| April 16, 2026 | 7.52 | 7.67 | 7.67 | 7.69 | 7.48 | 48.37M |
| April 15, 2026 | 7.75 | 7.49 | 7.49 | 7.75 | 7.48 | 48.94M |
| April 14, 2026 | 7.55 | 7.7 | 7.7 | 7.7 | 7.48 | 58.7M |
| April 13, 2026 | 7.35 | 7.48 | 7.48 | 7.51 | 7.33 | 52.3M |
| April 10, 2026 | 7.21 | 7.43 | 7.43 | 7.56 | 7.21 | 71.47M |
| April 09, 2026 | 7.18 | 7.18 | 7.18 | 7.27 | 7.11 | 30.27M |
| April 08, 2026 | 7.15 | 7.26 | 7.26 | 7.27 | 7.13 | 43.7M |
| April 07, 2026 | 6.99 | 7.03 | 7.03 | 7.17 | 6.98 | 37.21M |
| April 03, 2026 | 7.2 | 6.95 | 6.95 | 7.3 | 6.9 | 42.35M |
| April 02, 2026 | 7.15 | 7.21 | 7.21 | 7.33 | 7.07 | 45.72M |
| April 01, 2026 | 7.31 | 7.18 | 7.18 | 7.43 | 7.15 | 56.22M |
| March 31, 2026 | 7.45 | 7.17 | 7.17 | 7.48 | 7.15 | 57.57M |
| March 30, 2026 | 7.53 | 7.53 | 7.53 | 7.61 | 7.26 | 65.57M |
| March 27, 2026 | 7.1 | 7.54 | 7.54 | 7.58 | 7.08 | 83.38M |
| March 26, 2026 | 7.14 | 7.19 | 7.19 | 7.39 | 7.08 | 52.51M |
| March 25, 2026 | 7.08 | 7.17 | 7.17 | 7.21 | 7.03 | 45.78M |
| March 24, 2026 | 7 | 7.04 | 7.04 | 7.07 | 6.75 | 48.88M |
| March 23, 2026 | 7.05 | 6.86 | 6.86 | 7.23 | 6.8 | 56.4M |
| March 20, 2026 | 7.15 | 7.12 | 7.12 | 7.42 | 7.06 | 54.65M |
| March 19, 2026 | 7.34 | 7.14 | 7.14 | 7.35 | 7.1 | 44.19M |
| March 18, 2026 | 7.49 | 7.45 | 7.45 | 7.55 | 7.35 | 34.87M |
| March 17, 2026 | 7.76 | 7.47 | 7.47 | 7.86 | 7.47 | 45.96M |
| March 16, 2026 | 7.81 | 7.71 | 7.71 | 7.88 | 7.62 | 48.8M |
| March 13, 2026 | 7.8 | 7.82 | 7.82 | 8.03 | 7.77 | 66.49M |
| March 12, 2026 | 7.79 | 7.84 | 7.84 | 7.87 | 7.7 | 49.97M |
| March 11, 2026 | 7.68 | 7.81 | 7.81 | 7.9 | 7.66 | 55.16M |
| March 10, 2026 | 7.77 | 7.79 | 7.72 | 7.88 | 7.71 | 29.01M |
| March 09, 2026 | 7.61 | 7.67 | 7.67 | 7.69 | 7.33 | 60.74M |
| March 06, 2026 | 7.71 | 7.73 | 7.73 | 7.85 | 7.65 | 49.26M |
| March 05, 2026 | 7.87 | 7.76 | 7.76 | 7.92 | 7.71 | 55.54M |
