Hunan Corun New Energy Co., Ltd. (600478.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600478.SS Historical Return
If you invested ¥1000 in Hunan Corun New Energy Co., Ltd. (600478.SS) 10 years ago, it would be worth ¥438.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥626.51, while ¥1000 invested 1 year ago would be worth ¥725.58. This corresponds to total returns of -56.18%, -37.35%, -27.44%, respectively, with annualized returns of -7.92%, -8.93%, -27.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600478.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.81 | 4.78 | 4.78 | 4.82 | 4.74 | 13.73M |
| September 09, 2026 | 4.82 | 4.81 | 4.81 | 4.84 | 4.78 | 14.02M |
| September 08, 2026 | 4.76 | 4.82 | 4.82 | 4.85 | 4.74 | 19.64M |
| September 07, 2026 | 4.76 | 4.76 | 4.76 | 4.8 | 4.74 | 15.77M |
| September 04, 2026 | 4.82 | 4.76 | 4.76 | 4.88 | 4.73 | 20.59M |
| September 03, 2026 | 4.82 | 4.8 | 4.8 | 4.86 | 4.79 | 15.87M |
| September 02, 2026 | 4.87 | 4.8 | 4.8 | 4.87 | 4.73 | 25.67M |
| September 01, 2026 | 4.89 | 4.91 | 4.91 | 4.94 | 4.86 | 20.12M |
| August 31, 2026 | 4.95 | 4.89 | 4.89 | 4.96 | 4.84 | 20.28M |
| August 28, 2026 | 4.9 | 4.96 | 4.96 | 4.99 | 4.88 | 24.62M |
| August 27, 2026 | 4.97 | 4.91 | 4.91 | 4.97 | 4.8 | 29.96M |
| August 26, 2026 | 4.93 | 4.96 | 4.96 | 5.02 | 4.9 | 23.63M |
| August 25, 2026 | 4.89 | 4.93 | 4.93 | 4.95 | 4.83 | 23.73M |
| August 24, 2026 | 4.87 | 4.91 | 4.91 | 4.97 | 4.86 | 19.72M |
| August 21, 2026 | 4.8 | 4.88 | 4.88 | 4.9 | 4.73 | 19.27M |
| August 20, 2026 | 4.78 | 4.8 | 4.8 | 4.83 | 4.77 | 16.06M |
| August 19, 2026 | 4.88 | 4.79 | 4.79 | 4.92 | 4.77 | 26.46M |
| August 18, 2026 | 4.96 | 4.9 | 4.9 | 5 | 4.88 | 21.16M |
| August 17, 2026 | 4.92 | 4.96 | 4.96 | 4.97 | 4.85 | 19.18M |
| August 14, 2026 | 4.93 | 4.9 | 4.9 | 4.99 | 4.83 | 20.86M |
| August 13, 2026 | 5.02 | 4.89 | 4.89 | 5.03 | 4.89 | 25.01M |
| August 12, 2026 | 4.98 | 5.01 | 5.01 | 5.05 | 4.96 | 14.64M |
| August 11, 2026 | 5.02 | 4.99 | 4.99 | 5.05 | 4.96 | 16.33M |
| August 10, 2026 | 4.97 | 5.03 | 5.03 | 5.06 | 4.95 | 22.98M |
| August 07, 2026 | 5 | 4.97 | 4.97 | 5.01 | 4.9 | 20.85M |
| August 06, 2026 | 5.06 | 5 | 5 | 5.1 | 4.94 | 28.5M |
| August 05, 2026 | 5.15 | 5.09 | 5.09 | 5.16 | 5.06 | 27.36M |
| August 04, 2026 | 5.2 | 5.14 | 5.14 | 5.25 | 5.13 | 24.49M |
| August 03, 2026 | 5.07 | 5.19 | 5.19 | 5.2 | 5.04 | 21.57M |
| July 31, 2026 | 5.08 | 5.07 | 5.07 | 5.15 | 5.05 | 28.38M |
| July 30, 2026 | 5.01 | 5.08 | 5.08 | 5.14 | 4.99 | 30.37M |
| July 29, 2026 | 4.92 | 5.03 | 5.03 | 5.07 | 4.83 | 35.54M |
| July 28, 2026 | 4.75 | 4.89 | 4.89 | 4.89 | 4.75 | 28.27M |
| July 27, 2026 | 4.63 | 4.81 | 4.81 | 4.84 | 4.63 | 31.78M |
| July 24, 2026 | 4.73 | 4.63 | 4.63 | 4.82 | 4.63 | 25.83M |
| July 23, 2026 | 4.61 | 4.78 | 4.78 | 4.8 | 4.59 | 32.88M |
| July 22, 2026 | 4.68 | 4.62 | 4.62 | 4.73 | 4.57 | 26.12M |
| July 21, 2026 | 4.59 | 4.71 | 4.71 | 4.75 | 4.59 | 31.95M |
| July 20, 2026 | 4.55 | 4.62 | 4.62 | 4.66 | 4.48 | 27.57M |
| July 17, 2026 | 4.66 | 4.54 | 4.54 | 4.74 | 4.53 | 25.97M |
| July 16, 2026 | 4.66 | 4.66 | 4.66 | 4.74 | 4.6 | 19.87M |
| July 15, 2026 | 4.64 | 4.68 | 4.68 | 4.77 | 4.6 | 19.96M |
| July 14, 2026 | 4.53 | 4.64 | 4.64 | 4.66 | 4.5 | 21.49M |
| July 13, 2026 | 4.68 | 4.53 | 4.53 | 4.73 | 4.52 | 27.08M |
| July 10, 2026 | 4.69 | 4.72 | 4.72 | 4.79 | 4.6 | 24.67M |
| July 09, 2026 | 4.76 | 4.68 | 4.68 | 4.79 | 4.57 | 27.04M |
| July 08, 2026 | 4.9 | 4.77 | 4.77 | 4.93 | 4.75 | 21.51M |
| July 07, 2026 | 5.02 | 4.93 | 4.93 | 5.06 | 4.91 | 19.22M |
| July 06, 2026 | 5.07 | 5.02 | 5.02 | 5.15 | 4.98 | 23.72M |
| July 03, 2026 | 5.06 | 5.07 | 5.07 | 5.11 | 5.02 | 20.05M |
| July 02, 2026 | 5.05 | 5.02 | 5.02 | 5.12 | 5.02 | 22.91M |
| July 01, 2026 | 5.03 | 5.08 | 5.08 | 5.13 | 4.93 | 28.74M |
| June 30, 2026 | 4.96 | 5.04 | 5.04 | 5.09 | 4.95 | 23.09M |
| June 29, 2026 | 4.99 | 4.98 | 4.98 | 5.04 | 4.84 | 29.65M |
| June 26, 2026 | 5.36 | 5.06 | 5.06 | 5.36 | 5.02 | 32.51M |
| June 25, 2026 | 5.55 | 5.33 | 5.33 | 5.55 | 5.32 | 26.07M |
| June 24, 2026 | 5.6 | 5.53 | 5.53 | 5.69 | 5.48 | 22.07M |
| June 23, 2026 | 5.83 | 5.65 | 5.65 | 5.84 | 5.63 | 27.5M |
| June 22, 2026 | 5.68 | 5.85 | 5.85 | 5.87 | 5.47 | 38.25M |
| June 18, 2026 | 5.75 | 5.68 | 5.68 | 5.86 | 5.67 | 30.76M |
AD
