Hunan Corun New Energy Co., Ltd. (600478.SS) SHH

6.68

+0.19(+2.93%)

Updated at September 09 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20256.596.496.496.666.38134.03M
September 05, 20256.076.436.436.456.06154.26M
September 04, 20256.076.156.156.366.01115.53M
September 03, 20256.096.046.046.256.0258.76M
September 02, 20256.166.086.086.246.0658.49M
September 01, 20256.096.186.186.246.0765.92M
August 29, 20255.886.146.146.175.8192.49M
August 28, 20255.865.885.885.955.6750.3M
August 27, 20256.065.885.886.125.8856.34M
August 26, 20256.136.096.096.146.0641.81M
August 25, 20256.126.116.116.156.0558.79M
August 22, 20256.16.116.116.186.0640.31M
August 21, 20256.226.16.16.236.0559.93M
August 20, 20256.236.216.216.276.1372.76M
August 19, 20256.136.146.146.176.0851.58M
August 18, 20256.166.156.156.186.0768.81M
August 15, 20256.086.086.086.186.0286.83M
August 14, 20255.936.096.096.335.87120.14M
August 13, 20255.835.915.915.945.8246.86M
August 12, 20255.95.845.845.915.7735.51M
August 11, 20255.725.95.95.965.7272.01M
August 08, 20255.685.665.665.715.6420.22M
August 07, 20255.745.695.695.755.6522.32M
August 06, 20255.75.725.725.745.6619.28M
August 05, 20255.675.75.75.745.6624.27M
August 04, 20255.555.645.645.665.5121.4M
August 01, 20255.665.595.595.685.5725.68M
July 31, 20255.715.665.665.785.6328.8M
July 30, 20255.895.725.725.895.6648.71M
July 29, 20255.845.875.875.965.845.17M
July 28, 20255.815.885.885.915.7647.03M
July 25, 20255.875.795.795.875.7632.72M
July 24, 20255.725.875.875.915.755.6M
July 23, 20255.965.725.725.965.7159.4M
July 22, 20255.85.95.95.915.7372.08M
July 21, 20255.775.785.785.795.7232.9M
July 18, 20255.695.775.775.825.6842.56M
July 17, 20255.685.75.75.715.6431.11M
July 16, 20255.675.695.695.755.6531.35M
July 15, 20255.825.685.685.855.6565.65M
July 14, 20255.875.855.855.985.8260.9M
July 11, 20255.835.865.865.895.7461.06M
July 10, 20255.775.85.85.885.7561.08M
July 09, 20255.845.745.745.845.7152M
July 08, 20255.825.815.815.845.7649.97M
July 07, 20255.775.795.795.855.7538.98M
July 04, 20255.885.85.85.895.7262.63M
July 03, 20255.815.95.95.935.7275.57M
July 02, 20256.015.875.876.065.8488.67M
July 01, 20256.246.086.086.315.96118.64M
June 30, 20256.396.256.256.396.13173.94M
June 27, 20255.946.246.246.495.94229.81M
June 26, 20255.835.95.96.125.81119.71M
June 25, 20255.975.915.916.075.83130.36M
June 24, 20255.755.975.976.185.65178.65M
June 23, 20255.415.85.85.85.35146.33M
June 20, 20255.515.415.415.725.38107.77M
June 19, 20255.65.545.545.845.49148.91M
June 18, 20255.515.75.75.725.35179.87M
June 17, 20255.055.525.525.525.05135.74M