Hunan Corun New Energy Co., Ltd. (600478.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600478.SS Historical Return
If you invested ¥1000 in Hunan Corun New Energy Co., Ltd. (600478.SS) 10 years ago, it would be worth ¥377.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥761.74, while ¥1000 invested 1 year ago would be worth ¥776.07. This corresponds to total returns of -62.29%, -23.83%, -22.39%, respectively, with annualized returns of -9.29%, -5.29%, -22.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600478.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.69 | 4.72 | 4.72 | 4.79 | 4.6 | 24.67M |
| July 09, 2026 | 4.76 | 4.68 | 4.68 | 4.79 | 4.57 | 27.04M |
| July 08, 2026 | 4.9 | 4.77 | 4.77 | 4.93 | 4.75 | 21.51M |
| July 07, 2026 | 5.02 | 4.93 | 4.93 | 5.06 | 4.91 | 19.22M |
| July 06, 2026 | 5.07 | 5.02 | 5.02 | 5.15 | 4.98 | 23.72M |
| July 03, 2026 | 5.06 | 5.07 | 5.07 | 5.11 | 5.02 | 20.05M |
| July 02, 2026 | 5.05 | 5.02 | 5.02 | 5.12 | 5.02 | 22.91M |
| July 01, 2026 | 5.03 | 5.08 | 5.08 | 5.13 | 4.93 | 28.74M |
| June 30, 2026 | 4.96 | 5.04 | 5.04 | 5.09 | 4.95 | 23.09M |
| June 29, 2026 | 4.99 | 4.98 | 4.98 | 5.04 | 4.84 | 29.65M |
| June 26, 2026 | 5.36 | 5.06 | 5.06 | 5.36 | 5.02 | 32.51M |
| June 25, 2026 | 5.55 | 5.33 | 5.33 | 5.55 | 5.32 | 26.07M |
| June 24, 2026 | 5.6 | 5.53 | 5.53 | 5.69 | 5.48 | 22.07M |
| June 23, 2026 | 5.83 | 5.65 | 5.65 | 5.84 | 5.63 | 27.5M |
| June 22, 2026 | 5.68 | 5.85 | 5.85 | 5.87 | 5.47 | 38.25M |
| June 18, 2026 | 5.75 | 5.68 | 5.68 | 5.86 | 5.67 | 30.76M |
| June 17, 2026 | 5.99 | 5.83 | 5.83 | 5.99 | 5.78 | 53.61M |
| June 16, 2026 | 5.8 | 6.06 | 6.06 | 6.07 | 5.63 | 73.91M |
| June 15, 2026 | 5.65 | 5.63 | 5.63 | 5.76 | 5.57 | 34.2M |
| June 12, 2026 | 5.5 | 5.57 | 5.57 | 5.65 | 5.42 | 34.68M |
| June 11, 2026 | 5.4 | 5.4 | 5.4 | 5.5 | 5.33 | 21.46M |
| June 10, 2026 | 5.5 | 5.46 | 5.46 | 5.55 | 5.37 | 23.58M |
| June 09, 2026 | 5.52 | 5.57 | 5.57 | 5.59 | 5.41 | 24.82M |
| June 08, 2026 | 5.54 | 5.47 | 5.47 | 5.71 | 5.38 | 26.97M |
| June 05, 2026 | 5.65 | 5.68 | 5.68 | 5.79 | 5.53 | 33.29M |
| June 04, 2026 | 5.86 | 5.67 | 5.67 | 5.86 | 5.61 | 37.48M |
| June 03, 2026 | 5.97 | 5.9 | 5.9 | 6.01 | 5.86 | 27.25M |
| June 02, 2026 | 6.08 | 6 | 6 | 6.14 | 5.9 | 29.64M |
| June 01, 2026 | 5.99 | 6.11 | 6.11 | 6.25 | 5.95 | 40.48M |
| May 29, 2026 | 6.15 | 5.9 | 5.9 | 6.15 | 5.87 | 33.94M |
| May 28, 2026 | 6.08 | 6.13 | 6.13 | 6.15 | 5.96 | 33.95M |
| May 27, 2026 | 6.24 | 6.1 | 6.1 | 6.36 | 6.07 | 30.8M |
| May 26, 2026 | 6.31 | 6.23 | 6.23 | 6.35 | 6.15 | 30.35M |
| May 25, 2026 | 6.56 | 6.34 | 6.34 | 6.58 | 6.25 | 42.91M |
| May 22, 2026 | 6.55 | 6.56 | 6.56 | 6.61 | 6.48 | 27.91M |
| May 21, 2026 | 6.65 | 6.55 | 6.55 | 6.78 | 6.55 | 33.97M |
| May 20, 2026 | 6.68 | 6.63 | 6.63 | 6.69 | 6.51 | 31.5M |
| May 19, 2026 | 6.78 | 6.73 | 6.73 | 6.79 | 6.63 | 33.1M |
| May 18, 2026 | 6.8 | 6.78 | 6.78 | 6.85 | 6.7 | 25.52M |
| May 15, 2026 | 6.83 | 6.84 | 6.84 | 6.94 | 6.8 | 35.9M |
| May 14, 2026 | 7.1 | 6.86 | 6.86 | 7.12 | 6.85 | 47.53M |
| May 13, 2026 | 7.05 | 7.1 | 7.1 | 7.11 | 7.01 | 42.52M |
| May 12, 2026 | 7.28 | 7.08 | 7.08 | 7.28 | 7.03 | 58.12M |
| May 11, 2026 | 7.46 | 7.28 | 7.28 | 7.61 | 7.25 | 83.39M |
| May 08, 2026 | 7.53 | 7.48 | 7.48 | 8.03 | 7.47 | 113.4M |
| May 07, 2026 | 7.7 | 7.56 | 7.56 | 7.72 | 7.44 | 78.2M |
| May 06, 2026 | 7.63 | 7.72 | 7.72 | 7.77 | 7.45 | 77.45M |
| April 30, 2026 | 7.86 | 7.59 | 7.59 | 7.86 | 7.58 | 95.83M |
| April 29, 2026 | 7.81 | 8 | 8 | 8.03 | 7.68 | 78.75M |
| April 28, 2026 | 7.73 | 7.87 | 7.87 | 7.9 | 7.56 | 68.63M |
| April 27, 2026 | 7.8 | 7.75 | 7.75 | 7.83 | 7.6 | 48.52M |
| April 24, 2026 | 7.47 | 7.73 | 7.73 | 7.78 | 7.44 | 57.52M |
| April 23, 2026 | 7.71 | 7.53 | 7.53 | 7.72 | 7.43 | 43.7M |
| April 22, 2026 | 7.69 | 7.72 | 7.72 | 7.83 | 7.64 | 47.41M |
| April 21, 2026 | 7.65 | 7.7 | 7.7 | 7.8 | 7.55 | 49.76M |
| April 20, 2026 | 7.69 | 7.67 | 7.67 | 7.78 | 7.63 | 37.38M |
| April 17, 2026 | 7.64 | 7.71 | 7.71 | 7.82 | 7.61 | 45.58M |
| April 16, 2026 | 7.52 | 7.67 | 7.67 | 7.69 | 7.48 | 48.37M |
| April 15, 2026 | 7.75 | 7.49 | 7.49 | 7.75 | 7.48 | 48.94M |
| April 14, 2026 | 7.55 | 7.7 | 7.7 | 7.7 | 7.48 | 58.7M |
AD
