Hunan Corun New Energy Co., Ltd. (600478.SS) SHH

6.69

+0.08(+1.21%)

Updated at December 05 01:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.686.616.616.766.5826.98M
December 03, 20256.876.726.726.896.6731.08M
December 02, 20256.976.866.866.976.7931.62M
December 01, 20256.986.976.977.296.9456.24M
November 28, 20256.786.936.9376.7538.73M
November 27, 20256.756.776.776.986.7445.02M
November 26, 20256.856.736.736.886.7138.35M
November 25, 20256.816.826.826.886.7344.75M
November 24, 20256.916.756.756.976.664.82M
November 21, 20257.366.896.897.476.87101.07M
November 20, 20257.587.67.67.947.5573.22M
November 19, 20257.777.517.517.937.4567.49M
November 18, 20257.827.717.718.037.63102.42M
November 17, 20257.787.87.87.917.7177.69M
November 14, 20257.677.687.687.837.6549.4M
November 13, 20257.497.787.787.937.4688.18M
November 12, 20257.527.497.497.637.3657.14M
November 11, 20257.77.637.637.787.4876.85M
November 10, 20257.877.657.657.957.6181.35M
November 07, 20257.97.787.788.037.7488.12M
November 06, 20257.717.977.978.137.71137.28M
November 05, 20257.417.877.878.037.31152.12M
November 04, 20257.477.597.597.647.4498.09M
November 03, 20257.517.477.477.597.18126.1M
October 31, 20257.387.517.517.837.38196.17M
October 30, 20257.597.47.47.847.36260.33M
October 29, 20256.787.137.137.136.77111.6M
October 28, 20256.296.486.486.536.2666.26M
October 27, 20256.356.296.296.396.2540.14M
October 24, 20256.396.276.276.446.2560.78M
October 23, 20256.026.46.46.595.9190.88M
October 22, 20256.066.026.026.15.9824.12M
October 21, 20256.16.076.076.126.0226.4M
October 20, 20256.016.086.086.115.9930.82M
October 17, 20256.325.925.926.435.954.11M
October 16, 20256.326.316.316.446.2734.62M
October 15, 20256.216.326.326.336.234.85M
October 14, 20256.536.216.216.556.1854.57M
October 13, 20256.166.516.516.546.1149.39M
October 10, 20256.566.416.416.656.447.25M
October 09, 20256.656.626.626.726.5755.83M
September 30, 20256.56.576.576.666.4653.58M
September 29, 20256.36.486.486.566.359.08M
September 26, 20256.266.276.276.386.2332.62M
September 25, 20256.46.296.296.486.2836.85M
September 24, 20256.176.426.426.436.1347.87M
September 23, 20256.326.226.226.366.0853.43M
September 22, 20256.486.366.366.596.340.12M
September 19, 20256.436.476.476.556.3948.29M
September 18, 20256.626.446.446.756.3582.66M
September 17, 20256.76.636.636.746.5858.64M
September 16, 20256.826.726.726.856.5285.33M
September 15, 20256.826.726.727.046.71125.15M
September 12, 20256.516.736.736.796.35128.31M
September 11, 20256.436.456.456.496.3173.62M
September 10, 20256.66.56.56.686.46101.44M
September 09, 20256.46.746.746.846.39150.6M
September 08, 20256.596.496.496.666.38134.03M
September 05, 20256.076.436.436.456.06154.26M
September 04, 20256.076.156.156.366.01115.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved