Hunan Corun New Energy Co., Ltd. (600478.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600478.SS Historical Return
If you invested ¥1000 in Hunan Corun New Energy Co., Ltd. (600478.SS) 10 years ago, it would be worth ¥412.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.23, while ¥1000 invested 1 year ago would be worth ¥732.56. This corresponds to total returns of -58.79%, -34.28%, -26.74%, respectively, with annualized returns of -8.48%, -8.05%, -26.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600478.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.52 | 4.38 | 4.38 | 4.53 | 4.36 | 32.87M |
| October 20, 2026 | 4.51 | 4.5 | 4.5 | 4.56 | 4.47 | 20.67M |
| October 19, 2026 | 4.53 | 4.52 | 4.52 | 4.56 | 4.46 | 26.61M |
| October 16, 2026 | 4.58 | 4.57 | 4.57 | 4.64 | 4.47 | 37.99M |
| October 15, 2026 | 4.57 | 4.54 | 4.54 | 4.62 | 4.46 | 46.29M |
| October 14, 2026 | 4.85 | 4.68 | 4.68 | 4.99 | 4.67 | 61.36M |
| October 13, 2026 | 4.96 | 4.86 | 4.86 | 4.99 | 4.76 | 74.83M |
| October 12, 2026 | 5.19 | 5.03 | 5.03 | 5.23 | 5 | 131.64M |
| October 09, 2026 | 4.64 | 5.1 | 5.1 | 5.1 | 4.62 | 61.38M |
| October 08, 2026 | 4.54 | 4.64 | 4.64 | 4.69 | 4.54 | 31.98M |
| September 30, 2026 | 4.5 | 4.54 | 4.54 | 4.56 | 4.44 | 23.7M |
| September 29, 2026 | 4.36 | 4.49 | 4.49 | 4.52 | 4.33 | 30.14M |
| September 28, 2026 | 4.4 | 4.33 | 4.33 | 4.41 | 4.28 | 18.71M |
| September 24, 2026 | 4.47 | 4.41 | 4.41 | 4.51 | 4.39 | 19.64M |
| September 23, 2026 | 4.58 | 4.48 | 4.48 | 4.61 | 4.48 | 22.6M |
| September 22, 2026 | 4.56 | 4.58 | 4.58 | 4.65 | 4.55 | 31.27M |
| September 21, 2026 | 4.61 | 4.55 | 4.55 | 4.67 | 4.54 | 30.66M |
| September 18, 2026 | 4.65 | 4.62 | 4.62 | 4.69 | 4.62 | 16.38M |
| September 17, 2026 | 4.7 | 4.63 | 4.63 | 4.74 | 4.62 | 14.96M |
| September 16, 2026 | 4.75 | 4.71 | 4.71 | 4.75 | 4.61 | 19.12M |
| September 15, 2026 | 4.73 | 4.75 | 4.75 | 4.78 | 4.7 | 14.97M |
| September 11, 2026 | 4.77 | 4.68 | 4.68 | 4.77 | 4.6 | 20.67M |
| September 10, 2026 | 4.81 | 4.78 | 4.78 | 4.82 | 4.74 | 13.73M |
| September 09, 2026 | 4.82 | 4.81 | 4.81 | 4.84 | 4.78 | 14.02M |
| September 08, 2026 | 4.76 | 4.82 | 4.82 | 4.85 | 4.74 | 19.64M |
| September 07, 2026 | 4.76 | 4.76 | 4.76 | 4.8 | 4.74 | 15.77M |
| September 04, 2026 | 4.82 | 4.76 | 4.76 | 4.88 | 4.73 | 20.59M |
| September 03, 2026 | 4.82 | 4.8 | 4.8 | 4.86 | 4.79 | 15.87M |
| September 02, 2026 | 4.87 | 4.8 | 4.8 | 4.87 | 4.73 | 25.67M |
| September 01, 2026 | 4.89 | 4.91 | 4.91 | 4.94 | 4.86 | 20.12M |
| August 31, 2026 | 4.95 | 4.89 | 4.89 | 4.96 | 4.84 | 20.28M |
| August 28, 2026 | 4.9 | 4.96 | 4.96 | 4.99 | 4.88 | 24.62M |
| August 27, 2026 | 4.97 | 4.91 | 4.91 | 4.97 | 4.8 | 29.96M |
| August 26, 2026 | 4.93 | 4.96 | 4.96 | 5.02 | 4.9 | 23.63M |
| August 25, 2026 | 4.89 | 4.93 | 4.93 | 4.95 | 4.83 | 23.73M |
| August 24, 2026 | 4.87 | 4.91 | 4.91 | 4.97 | 4.86 | 19.72M |
| August 21, 2026 | 4.8 | 4.88 | 4.88 | 4.9 | 4.73 | 19.27M |
| August 20, 2026 | 4.78 | 4.8 | 4.8 | 4.83 | 4.77 | 16.06M |
| August 19, 2026 | 4.88 | 4.79 | 4.79 | 4.92 | 4.77 | 26.46M |
| August 18, 2026 | 4.96 | 4.9 | 4.9 | 5 | 4.88 | 21.16M |
| August 17, 2026 | 4.92 | 4.96 | 4.96 | 4.97 | 4.85 | 19.18M |
| August 14, 2026 | 4.93 | 4.9 | 4.9 | 4.99 | 4.83 | 20.86M |
| August 13, 2026 | 5.02 | 4.89 | 4.89 | 5.03 | 4.89 | 25.01M |
| August 12, 2026 | 4.98 | 5.01 | 5.01 | 5.05 | 4.96 | 14.64M |
| August 11, 2026 | 5.02 | 4.99 | 4.99 | 5.05 | 4.96 | 16.33M |
| August 10, 2026 | 4.97 | 5.03 | 5.03 | 5.06 | 4.95 | 22.98M |
| August 07, 2026 | 5 | 4.97 | 4.97 | 5.01 | 4.9 | 20.85M |
| August 06, 2026 | 5.06 | 5 | 5 | 5.1 | 4.94 | 28.5M |
| August 05, 2026 | 5.15 | 5.09 | 5.09 | 5.16 | 5.06 | 27.36M |
| August 04, 2026 | 5.2 | 5.14 | 5.14 | 5.25 | 5.13 | 24.49M |
| August 03, 2026 | 5.07 | 5.19 | 5.19 | 5.2 | 5.04 | 21.57M |
| July 31, 2026 | 5.08 | 5.07 | 5.07 | 5.15 | 5.05 | 28.38M |
| July 30, 2026 | 5.01 | 5.08 | 5.08 | 5.14 | 4.99 | 30.37M |
| July 29, 2026 | 4.92 | 5.03 | 5.03 | 5.07 | 4.83 | 35.54M |
| July 28, 2026 | 4.75 | 4.89 | 4.89 | 4.89 | 4.75 | 28.27M |
| July 27, 2026 | 4.63 | 4.81 | 4.81 | 4.84 | 4.63 | 31.78M |
| July 24, 2026 | 4.73 | 4.63 | 4.63 | 4.82 | 4.63 | 25.83M |
| July 23, 2026 | 4.61 | 4.78 | 4.78 | 4.8 | 4.59 | 32.88M |
| July 22, 2026 | 4.68 | 4.62 | 4.62 | 4.73 | 4.57 | 26.12M |
| July 21, 2026 | 4.59 | 4.71 | 4.71 | 4.75 | 4.59 | 31.95M |
AD
