ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS) SHH

Currency In CNY

600479.SS Historical Return

If you invested ¥1000 in ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS) 10 years ago, it would be worth ¥1,080.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,375.53, while ¥1000 invested 1 year ago would be worth ¥867.79. This corresponds to total returns of 8.07%, 37.55%, -13.22%, respectively, with annualized returns of 0.78%, 6.58%, -13.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600479.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.65	9.78	9.78	9.78	9.61	4.75M
July 30, 2026	9.6	9.68	9.68	9.75	9.56	5.28M
July 29, 2026	9.58	9.63	9.63	9.74	9.58	5.22M
July 28, 2026	9.46	9.57	9.57	9.64	9.46	3.35M
July 27, 2026	9.34	9.53	9.53	9.56	9.28	4M
July 24, 2026	9.63	9.35	9.35	9.63	9.33	5.76M
July 23, 2026	9.56	9.64	9.64	9.66	9.51	5.73M
July 22, 2026	9.72	9.63	9.63	9.79	9.54	7.35M
July 21, 2026	9.89	9.72	9.72	9.94	9.63	9.04M
July 20, 2026	9.82	9.94	9.94	9.99	9.77	9.52M
July 17, 2026	10.05	9.88	9.88	10.25	9.81	10.6M
July 16, 2026	9.95	10.14	10.14	10.19	9.9	10.36M
July 15, 2026	9.74	10.04	10.04	10.08	9.72	10.23M
July 14, 2026	9.61	9.83	9.83	9.84	9.49	8.29M
July 13, 2026	9.53	9.66	9.66	9.79	9.51	6.56M
July 10, 2026	9.43	9.55	9.55	9.59	9.35	4.41M
July 09, 2026	9.56	9.45	9.45	9.6	9.36	3.12M
July 08, 2026	9.52	9.55	9.55	9.63	9.39	3.61M
July 07, 2026	9.64	9.49	9.49	9.69	9.43	3.77M
July 06, 2026	9.6	9.71	9.71	9.76	9.54	4.72M
July 03, 2026	9.61	9.61	9.61	9.7	9.53	3.76M
July 02, 2026	9.41	9.61	9.61	9.66	9.4	4.84M
July 01, 2026	9.29	9.47	9.47	9.51	9.2	4.2M
June 30, 2026	9.4	9.3	9.3	9.41	9.2	4.15M
June 29, 2026	9.37	9.69	9.69	9.74	9.29	6.79M
June 26, 2026	9.58	9.43	9.43	9.6	9.4	3.38M
June 25, 2026	9.61	9.57	9.57	9.65	9.45	4.11M
June 24, 2026	9.75	9.71	9.71	9.85	9.67	6.29M
June 23, 2026	9.55	9.67	9.67	9.79	9.5	5.44M
June 22, 2026	9.53	9.56	9.56	9.56	9.26	4.86M
June 18, 2026	9.53	9.56	9.56	9.66	9.48	3.53M
June 17, 2026	9.67	9.53	9.53	9.68	9.52	4.24M
June 16, 2026	9.83	9.7	9.7	9.83	9.66	5.04M
June 15, 2026	9.85	9.84	9.84	9.93	9.79	5.58M
June 12, 2026	9.8	9.85	9.85	9.86	9.71	6.93M
June 11, 2026	9.97	9.79	9.79	10.01	9.76	4.84M
June 10, 2026	9.97	10.01	10.01	10.02	9.92	2.94M
June 09, 2026	9.99	10	10	10.04	9.95	2.92M
June 08, 2026	9.99	9.98	9.98	10.09	9.93	3.7M
June 05, 2026	10.05	10.07	10.07	10.11	10.04	2.85M
June 04, 2026	10.13	10	10	10.15	9.95	4.56M
June 03, 2026	10.21	10.15	10.15	10.22	10.1	3.44M
June 02, 2026	10.31	10.2	10.2	10.32	10.2	5.29M
June 01, 2026	10.33	10.34	10.34	10.34	10.25	6.67M
May 29, 2026	10.27	10.38	10.38	10.4	10.23	6.1M
May 28, 2026	10.27	10.27	10.27	10.38	10.18	4.13M
May 27, 2026	10.28	10.29	10.29	10.39	10.16	5.54M
May 26, 2026	10.3	10.3	10.3	10.32	10.19	4.17M
May 25, 2026	10.16	10.31	10.31	10.33	10.16	4.64M
May 22, 2026	10.15	10.19	10.19	10.3	10.1	4.06M
May 21, 2026	10.22	10.12	10.12	10.35	10.09	6.09M
May 20, 2026	10.3	10.21	10.21	10.3	10.15	3.39M
May 19, 2026	10.18	10.27	10.27	10.3	10.18	3.93M
May 18, 2026	10.38	10.18	10.18	10.38	10.12	7.79M
May 15, 2026	10.36	10.38	10.38	10.44	10.29	6.22M
May 14, 2026	10.5	10.36	10.36	10.5	10.36	6.59M
May 13, 2026	10.63	10.54	10.54	10.63	10.49	6.4M
May 12, 2026	10.78	10.59	10.59	10.78	10.56	8.56M
May 11, 2026	10.78	10.8	10.8	10.81	10.63	10.6M
May 08, 2026	10.75	10.77	10.77	10.84	10.69	8.49M