ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS) SHH

10.20

-0.14(-1.35%)

Updated at June 02 03:00PM

Currency In CNY

600479.SS Historical Return

If you invested ¥1000 in ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS) 10 years ago, it would be worth ¥1,090.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,367.29, while ¥1000 invested 1 year ago would be worth ¥985.51. This corresponds to total returns of 9.09%, 36.73%, -1.45%, respectively, with annualized returns of 0.87%, 6.45%, -1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600479.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.33	10.34	10.34	10.34	10.25	6.67M
May 29, 2026	10.27	10.38	10.38	10.4	10.23	6.1M
May 28, 2026	10.27	10.27	10.27	10.38	10.18	4.13M
May 27, 2026	10.28	10.29	10.29	10.39	10.16	5.54M
May 26, 2026	10.3	10.3	10.3	10.32	10.19	4.17M
May 25, 2026	10.16	10.31	10.31	10.33	10.16	4.64M
May 22, 2026	10.15	10.19	10.19	10.3	10.1	4.06M
May 21, 2026	10.22	10.12	10.12	10.35	10.09	6.09M
May 20, 2026	10.3	10.21	10.21	10.3	10.15	3.39M
May 19, 2026	10.18	10.27	10.27	10.3	10.18	3.93M
May 18, 2026	10.38	10.18	10.18	10.38	10.12	7.79M
May 15, 2026	10.36	10.38	10.38	10.44	10.29	6.22M
May 14, 2026	10.5	10.36	10.36	10.5	10.36	6.59M
May 13, 2026	10.63	10.54	10.54	10.63	10.49	6.4M
May 12, 2026	10.78	10.59	10.59	10.78	10.56	8.56M
May 11, 2026	10.78	10.8	10.8	10.81	10.63	10.6M
May 08, 2026	10.75	10.77	10.77	10.84	10.69	8.49M
May 07, 2026	10.85	10.75	10.75	10.92	10.69	11.16M
May 06, 2026	11.01	10.86	10.86	11.07	10.81	15.16M
April 30, 2026	10.93	11.01	11.01	11.17	10.93	15.42M
April 29, 2026	10.8	11.07	11.07	11.07	10.74	21.68M
April 28, 2026	10.55	10.58	10.58	10.69	10.51	5.91M
April 27, 2026	10.55	10.6	10.6	10.62	10.42	6.86M
April 24, 2026	10.48	10.61	10.61	10.61	10.42	5M
April 23, 2026	10.45	10.5	10.5	10.55	10.41	5.48M
April 22, 2026	10.52	10.48	10.48	10.52	10.41	4.24M
April 21, 2026	10.46	10.51	10.51	10.59	10.45	5.39M
April 20, 2026	10.56	10.5	10.5	10.59	10.42	7.32M
April 17, 2026	10.77	10.59	10.59	10.78	10.54	7.37M
April 16, 2026	10.78	10.83	10.83	10.85	10.64	7.63M
April 15, 2026	10.59	10.84	10.84	10.85	10.5	10.63M
April 14, 2026	10.59	10.5	10.5	10.59	10.37	5.55M
April 13, 2026	10.68	10.53	10.53	10.72	10.45	5.97M
April 10, 2026	10.8	10.73	10.73	10.84	10.67	6.35M
April 09, 2026	10.74	10.78	10.78	11.01	10.71	7.04M
April 08, 2026	10.78	10.84	10.84	10.88	10.7	7.92M
April 07, 2026	10.54	10.7	10.7	10.79	10.38	6.54M
April 03, 2026	10.87	10.5	10.5	10.88	10.49	6.96M
April 02, 2026	10.91	10.87	10.87	11.02	10.84	7.18M
April 01, 2026	10.79	10.92	10.92	10.97	10.67	9.76M
March 31, 2026	10.67	10.74	10.74	10.84	10.6	8.57M
March 30, 2026	10.28	10.67	10.67	10.67	10.23	10.47M
March 27, 2026	10	10.36	10.36	10.38	10	7.25M
March 26, 2026	10.2	10.14	10.14	10.36	10.1	6.12M
March 25, 2026	10.13	10.19	10.19	10.22	10.09	6.86M
March 24, 2026	10.11	10.11	10.11	10.15	9.92	9.74M
March 23, 2026	10.64	9.93	9.93	10.64	9.86	15.44M
March 20, 2026	10.88	10.74	10.74	10.93	10.74	6.07M
March 19, 2026	10.99	10.88	10.88	11.05	10.87	4.59M
March 18, 2026	10.92	11.06	11.06	11.06	10.89	6.33M
March 17, 2026	11	10.93	10.93	11.11	10.92	5.43M
March 16, 2026	10.99	10.99	10.99	11	10.86	6.47M
March 13, 2026	11.01	10.96	10.96	11.1	10.94	6.7M
March 12, 2026	11.16	11.06	11.06	11.17	11.04	5.23M
March 11, 2026	11.21	11.13	11.13	11.23	11.07	5.75M
March 10, 2026	11.26	11.24	11.22	11.28	11.14	4.08M
March 09, 2026	11.12	11.17	11.17	11.26	11.01	9.27M
March 06, 2026	10.92	11.2	11.2	11.22	10.92	7.46M
March 05, 2026	11.16	10.99	10.99	11.16	10.94	6.97M
March 04, 2026	10.9	10.85	10.92	11.09	10.8	5.99M