ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS) 10 years ago, it would be worth ¥980.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,400.29, while ¥1000 invested 1 year ago would be worth ¥877.7. This corresponds to total returns of -1.91%, 40.03%, -12.23%, respectively, with annualized returns of -0.19%, 6.97%, -12.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10 | 9.76 | 9.76 | 10.02 | 9.71 | 8.27M |
| August 20, 2026 | 9.94 | 10.07 | 10.07 | 10.13 | 9.92 | 8.95M |
| August 19, 2026 | 9.87 | 9.89 | 9.89 | 10.02 | 9.81 | 5.56M |
| August 18, 2026 | 9.98 | 9.91 | 9.91 | 10.03 | 9.89 | 4.08M |
| August 17, 2026 | 9.97 | 9.98 | 9.98 | 10.06 | 9.76 | 6.65M |
| August 14, 2026 | 9.93 | 10 | 10 | 10.1 | 9.84 | 7.51M |
| August 13, 2026 | 9.87 | 9.99 | 9.99 | 10.06 | 9.76 | 8.16M |
| August 12, 2026 | 9.88 | 9.93 | 9.93 | 9.99 | 9.83 | 4.35M |
| August 11, 2026 | 9.91 | 9.9 | 9.9 | 10.03 | 9.86 | 5.61M |
| August 10, 2026 | 9.9 | 9.91 | 9.91 | 9.98 | 9.85 | 6.04M |
| August 07, 2026 | 9.73 | 9.85 | 9.85 | 9.85 | 9.66 | 5.7M |
| August 06, 2026 | 9.74 | 9.71 | 9.71 | 9.76 | 9.65 | 3.96M |
| August 05, 2026 | 9.8 | 9.73 | 9.73 | 9.8 | 9.66 | 5.11M |
| August 04, 2026 | 9.89 | 9.8 | 9.8 | 9.94 | 9.77 | 4.16M |
| August 03, 2026 | 9.75 | 9.86 | 9.86 | 9.91 | 9.75 | 4.26M |
| July 31, 2026 | 9.65 | 9.78 | 9.78 | 9.78 | 9.61 | 4.75M |
| July 30, 2026 | 9.6 | 9.68 | 9.68 | 9.75 | 9.56 | 5.28M |
| July 29, 2026 | 9.58 | 9.63 | 9.63 | 9.74 | 9.58 | 5.22M |
| July 28, 2026 | 9.46 | 9.57 | 9.57 | 9.64 | 9.46 | 3.35M |
| July 27, 2026 | 9.34 | 9.53 | 9.53 | 9.56 | 9.28 | 4M |
| July 24, 2026 | 9.63 | 9.35 | 9.35 | 9.63 | 9.33 | 5.76M |
| July 23, 2026 | 9.56 | 9.64 | 9.64 | 9.66 | 9.51 | 5.73M |
| July 22, 2026 | 9.72 | 9.63 | 9.63 | 9.79 | 9.54 | 7.35M |
| July 21, 2026 | 9.89 | 9.72 | 9.72 | 9.94 | 9.63 | 9.04M |
| July 20, 2026 | 9.82 | 9.94 | 9.94 | 9.99 | 9.77 | 9.52M |
| July 17, 2026 | 10.05 | 9.88 | 9.88 | 10.25 | 9.81 | 10.6M |
| July 16, 2026 | 9.95 | 10.14 | 10.14 | 10.19 | 9.9 | 10.36M |
| July 15, 2026 | 9.74 | 10.04 | 10.04 | 10.08 | 9.72 | 10.23M |
| July 14, 2026 | 9.61 | 9.83 | 9.83 | 9.84 | 9.49 | 8.29M |
| July 13, 2026 | 9.53 | 9.66 | 9.66 | 9.79 | 9.51 | 6.56M |
| July 10, 2026 | 9.43 | 9.55 | 9.55 | 9.59 | 9.35 | 4.41M |
| July 09, 2026 | 9.56 | 9.45 | 9.45 | 9.6 | 9.36 | 3.12M |
| July 08, 2026 | 9.52 | 9.55 | 9.55 | 9.63 | 9.39 | 3.61M |
| July 07, 2026 | 9.64 | 9.49 | 9.49 | 9.69 | 9.43 | 3.77M |
| July 06, 2026 | 9.6 | 9.71 | 9.71 | 9.76 | 9.54 | 4.72M |
| July 03, 2026 | 9.61 | 9.61 | 9.61 | 9.7 | 9.53 | 3.76M |
| July 02, 2026 | 9.41 | 9.61 | 9.61 | 9.66 | 9.4 | 4.84M |
| July 01, 2026 | 9.29 | 9.47 | 9.47 | 9.51 | 9.2 | 4.2M |
| June 30, 2026 | 9.4 | 9.3 | 9.3 | 9.41 | 9.2 | 4.15M |
| June 29, 2026 | 9.37 | 9.69 | 9.69 | 9.74 | 9.29 | 6.79M |
| June 26, 2026 | 9.58 | 9.43 | 9.43 | 9.6 | 9.4 | 3.38M |
| June 25, 2026 | 9.61 | 9.57 | 9.57 | 9.65 | 9.45 | 4.11M |
| June 24, 2026 | 9.75 | 9.71 | 9.71 | 9.85 | 9.67 | 6.29M |
| June 23, 2026 | 9.55 | 9.67 | 9.67 | 9.79 | 9.5 | 5.44M |
| June 22, 2026 | 9.53 | 9.56 | 9.56 | 9.56 | 9.26 | 4.86M |
| June 18, 2026 | 9.53 | 9.56 | 9.56 | 9.66 | 9.48 | 3.53M |
| June 17, 2026 | 9.67 | 9.53 | 9.53 | 9.68 | 9.52 | 4.24M |
| June 16, 2026 | 9.83 | 9.7 | 9.7 | 9.83 | 9.66 | 5.04M |
| June 15, 2026 | 9.85 | 9.84 | 9.84 | 9.93 | 9.79 | 5.58M |
| June 12, 2026 | 9.8 | 9.85 | 9.85 | 9.86 | 9.71 | 6.93M |
| June 11, 2026 | 9.97 | 9.79 | 9.79 | 10.01 | 9.76 | 4.84M |
| June 10, 2026 | 9.97 | 10.01 | 10.01 | 10.02 | 9.92 | 2.94M |
| June 09, 2026 | 9.99 | 10 | 10 | 10.04 | 9.95 | 2.92M |
| June 08, 2026 | 9.99 | 9.98 | 9.98 | 10.09 | 9.93 | 3.7M |
| June 05, 2026 | 10.05 | 10.07 | 10.07 | 10.11 | 10.04 | 2.85M |
| June 04, 2026 | 10.13 | 10 | 10 | 10.15 | 9.95 | 4.56M |
| June 03, 2026 | 10.21 | 10.15 | 10.15 | 10.22 | 10.1 | 3.44M |
| June 02, 2026 | 10.31 | 10.2 | 10.2 | 10.32 | 10.2 | 5.29M |
| June 01, 2026 | 10.33 | 10.34 | 10.34 | 10.34 | 10.25 | 6.67M |
| May 29, 2026 | 10.27 | 10.38 | 10.38 | 10.4 | 10.23 | 6.1M |