ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS) 10 years ago, it would be worth ¥1,219.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,525.33, while ¥1000 invested 1 year ago would be worth ¥1,018.7. This corresponds to total returns of 21.96%, 52.53%, 1.87%, respectively, with annualized returns of 2%, 8.82%, 1.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 13.8 | 12.71 | 12.71 | 13.96 | 12.71 | 85.75M |
| September 09, 2026 | 13.9 | 14.12 | 14.12 | 14.75 | 13.67 | 101.49M |
| September 08, 2026 | 13.95 | 14.81 | 14.81 | 15.25 | 13.19 | 132.32M |
| September 07, 2026 | 12.9 | 13.86 | 13.86 | 14.46 | 12.71 | 108.35M |
| September 04, 2026 | 13.61 | 13.15 | 13.15 | 13.92 | 12.83 | 103.21M |
| September 03, 2026 | 12.84 | 14.26 | 14.26 | 14.26 | 12.24 | 124.19M |
| September 02, 2026 | 13.24 | 12.96 | 12.96 | 14.71 | 12.9 | 133.36M |
| September 01, 2026 | 12.04 | 13.37 | 13.37 | 13.37 | 11.58 | 108.91M |
| August 31, 2026 | 12.8 | 12.15 | 12.15 | 13.4 | 12 | 109.12M |
| August 28, 2026 | 11.8 | 13.33 | 13.33 | 13.33 | 11.8 | 107.2M |
| August 27, 2026 | 12 | 12.12 | 12.12 | 12.12 | 11.6 | 108.08M |
| August 26, 2026 | 10.98 | 11.02 | 11.02 | 11.02 | 10.98 | 22.29M |
| August 25, 2026 | 9.78 | 10.02 | 10.02 | 10.03 | 9.76 | 7.21M |
| August 24, 2026 | 9.76 | 9.8 | 9.8 | 9.81 | 9.67 | 4.09M |
| August 21, 2026 | 10 | 9.76 | 9.76 | 10.02 | 9.71 | 8.27M |
| August 20, 2026 | 9.94 | 10.07 | 10.07 | 10.13 | 9.92 | 8.95M |
| August 19, 2026 | 9.87 | 9.89 | 9.89 | 10.02 | 9.81 | 5.56M |
| August 18, 2026 | 9.98 | 9.91 | 9.91 | 10.03 | 9.89 | 4.08M |
| August 17, 2026 | 9.97 | 9.98 | 9.98 | 10.06 | 9.76 | 6.65M |
| August 14, 2026 | 9.93 | 10 | 10 | 10.1 | 9.84 | 7.51M |
| August 13, 2026 | 9.87 | 9.99 | 9.99 | 10.06 | 9.76 | 8.16M |
| August 12, 2026 | 9.88 | 9.93 | 9.93 | 9.99 | 9.83 | 4.35M |
| August 11, 2026 | 9.91 | 9.9 | 9.9 | 10.03 | 9.86 | 5.61M |
| August 10, 2026 | 9.9 | 9.91 | 9.91 | 9.98 | 9.85 | 6.04M |
| August 07, 2026 | 9.73 | 9.85 | 9.85 | 9.85 | 9.66 | 5.7M |
| August 06, 2026 | 9.74 | 9.71 | 9.71 | 9.76 | 9.65 | 3.96M |
| August 05, 2026 | 9.8 | 9.73 | 9.73 | 9.8 | 9.66 | 5.11M |
| August 04, 2026 | 9.89 | 9.8 | 9.8 | 9.94 | 9.77 | 4.16M |
| August 03, 2026 | 9.75 | 9.86 | 9.86 | 9.91 | 9.75 | 4.26M |
| July 31, 2026 | 9.65 | 9.78 | 9.78 | 9.78 | 9.61 | 4.75M |
| July 30, 2026 | 9.6 | 9.68 | 9.68 | 9.75 | 9.56 | 5.28M |
| July 29, 2026 | 9.58 | 9.63 | 9.63 | 9.74 | 9.58 | 5.22M |
| July 28, 2026 | 9.46 | 9.57 | 9.57 | 9.64 | 9.46 | 3.35M |
| July 27, 2026 | 9.34 | 9.53 | 9.53 | 9.56 | 9.28 | 4M |
| July 24, 2026 | 9.63 | 9.35 | 9.35 | 9.63 | 9.33 | 5.76M |
| July 23, 2026 | 9.56 | 9.64 | 9.64 | 9.66 | 9.51 | 5.73M |
| July 22, 2026 | 9.72 | 9.63 | 9.63 | 9.79 | 9.54 | 7.35M |
| July 21, 2026 | 9.89 | 9.72 | 9.72 | 9.94 | 9.63 | 9.04M |
| July 20, 2026 | 9.82 | 9.94 | 9.94 | 9.99 | 9.77 | 9.52M |
| July 17, 2026 | 10.05 | 9.88 | 9.88 | 10.25 | 9.81 | 10.6M |
| July 16, 2026 | 9.95 | 10.14 | 10.14 | 10.19 | 9.9 | 10.36M |
| July 15, 2026 | 9.74 | 10.04 | 10.04 | 10.08 | 9.72 | 10.23M |
| July 14, 2026 | 9.61 | 9.83 | 9.83 | 9.84 | 9.49 | 8.29M |
| July 13, 2026 | 9.53 | 9.66 | 9.66 | 9.79 | 9.51 | 6.56M |
| July 10, 2026 | 9.43 | 9.55 | 9.55 | 9.59 | 9.35 | 4.41M |
| July 09, 2026 | 9.56 | 9.45 | 9.45 | 9.6 | 9.36 | 3.12M |
| July 08, 2026 | 9.52 | 9.55 | 9.55 | 9.63 | 9.39 | 3.61M |
| July 07, 2026 | 9.64 | 9.49 | 9.49 | 9.69 | 9.43 | 3.77M |
| July 06, 2026 | 9.6 | 9.71 | 9.71 | 9.76 | 9.54 | 4.72M |
| July 03, 2026 | 9.61 | 9.61 | 9.61 | 9.7 | 9.53 | 3.76M |
| July 02, 2026 | 9.41 | 9.61 | 9.61 | 9.66 | 9.4 | 4.84M |
| July 01, 2026 | 9.29 | 9.47 | 9.47 | 9.51 | 9.2 | 4.2M |
| June 30, 2026 | 9.4 | 9.3 | 9.3 | 9.41 | 9.2 | 4.15M |
| June 29, 2026 | 9.37 | 9.69 | 9.69 | 9.74 | 9.29 | 6.79M |
| June 26, 2026 | 9.58 | 9.43 | 9.43 | 9.6 | 9.4 | 3.38M |
| June 25, 2026 | 9.61 | 9.57 | 9.57 | 9.65 | 9.45 | 4.11M |
| June 24, 2026 | 9.75 | 9.71 | 9.71 | 9.85 | 9.67 | 6.29M |
| June 23, 2026 | 9.55 | 9.67 | 9.67 | 9.79 | 9.5 | 5.44M |
| June 22, 2026 | 9.53 | 9.56 | 9.56 | 9.56 | 9.26 | 4.86M |
| June 18, 2026 | 9.53 | 9.56 | 9.56 | 9.66 | 9.48 | 3.53M |