ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS) SHH

10.92

+0.1(+0.92%)

Updated at November 11 02:15PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.7410.7910.7910.810.715.35M
November 06, 202510.7610.7410.7410.7710.674.47M
November 05, 202510.6910.7610.7610.7710.655.96M
November 04, 202510.6810.7110.7110.7410.634.94M
November 03, 202510.6610.7210.7210.7510.637.4M
October 31, 202510.510.6310.6310.6710.56.34M
October 30, 202510.5110.5610.5610.7410.59.24M
October 29, 202510.5810.4210.4210.5810.346.69M
October 28, 202510.6510.6310.6310.710.64.08M
October 27, 202510.7410.6710.6710.7610.634.97M
October 24, 202510.7610.6710.6710.7810.664.6M
October 23, 202510.7610.7310.7310.7810.664.42M
October 22, 202510.6510.7510.7510.7510.626.11M
October 21, 202510.5510.6510.6510.6610.534.31M
October 20, 202510.5110.5510.5510.6210.435.33M
October 17, 202510.5910.5110.5110.6410.55M
October 16, 202510.5710.610.610.6310.554.97M
October 15, 202510.4310.5710.5710.5710.425.63M
October 14, 202510.510.4510.4510.5210.414.99M
October 13, 202510.2510.410.410.4310.245.33M
October 10, 202510.3510.4810.4810.5210.346.29M
October 09, 202510.310.410.410.410.234.91M
September 30, 202510.3310.3110.3110.3410.273.29M
September 29, 202510.3510.3310.3310.3510.24.33M
September 26, 202510.310.3710.3710.3910.184.84M
September 25, 202510.4410.3310.3310.4410.275.94M
September 24, 202510.3110.4410.4410.4410.315.46M
September 23, 202510.3910.3910.3910.410.176.32M
September 22, 202510.5210.3910.3910.5710.357.23M
September 19, 202510.5910.5310.5310.6510.446.15M
September 18, 202510.7510.6110.6110.810.5410M
September 17, 202510.8810.7610.7610.8910.738.6M
September 16, 202510.8110.8810.8810.8910.785.66M
September 15, 202510.9810.8510.8511.0310.810.9M
September 12, 202511.1810.9610.9611.2210.9617M
September 11, 202511.0411.2311.2311.2310.8512.78M
September 10, 202511.0711.0711.0711.1210.966.26M
September 09, 202511.15111111.1710.977.41M
September 08, 202510.9211.1211.1211.1510.9110.97M
September 05, 202510.8510.9210.9210.9310.786.25M
September 04, 202510.8910.8710.8710.9810.756.61M
September 03, 202511.0310.8710.8711.0810.827.4M
September 02, 202511.1811.0311.0311.1810.929.82M
September 01, 202510.9511.1911.1911.310.9317.19M
August 29, 202510.8710.9210.9210.9910.846.9M
August 28, 202510.9310.9110.9111.0110.6611.34M
August 27, 202511.1810.9110.9111.2410.914.35M
August 26, 202511.311.1911.1911.311.189.56M
August 25, 202511.211.3111.3111.3411.0817.62M
August 22, 202511.2611.1211.1211.261113.18M
August 21, 202511.2511.2111.2111.3611.1610.61M
August 20, 202511.1211.2511.2511.4311.0516.09M
August 19, 202511.0911.111.111.2511.0713.36M
August 18, 202511.0611.0811.0811.141113.74M
August 15, 202510.8511.0411.0411.0410.819.88M
August 14, 202511.0910.910.911.110.889.84M
August 13, 202510.9811.0511.0511.0810.8911.6M
August 12, 202511.0310.9510.9511.1410.9210.06M
August 11, 20251111.0311.0311.0810.913.42M
August 08, 202510.8711.0411.0411.1910.8322.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved