ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS) SHH

10.72

-0.08(-0.74%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.810.810.810.8510.724.59M
December 03, 202510.6810.8510.8510.8510.656.76M
December 02, 202510.710.6810.6810.7510.623.78M
December 01, 202510.6710.7310.7310.7610.654.01M
November 28, 202510.7710.6710.6710.7710.614.34M
November 27, 202510.7810.7810.7810.7910.625.01M
November 26, 202510.610.7710.7710.8210.597.74M
November 25, 202510.4710.6310.6310.6710.445.58M
November 24, 202510.3410.4510.4510.4910.35.12M
November 21, 202510.5510.2910.2910.6510.288.45M
November 20, 202510.6710.6710.6710.7210.63.95M
November 19, 202510.7910.6210.6210.8510.616.56M
November 18, 202510.8410.7910.7910.9310.746.12M
November 17, 202511.0210.8610.8611.0310.847.81M
November 14, 202510.9511.0711.0711.1410.959.87M
November 13, 202511.0210.9710.9711.0210.96.14M
November 12, 202510.95111111.0310.98M
November 11, 202510.810.9410.9410.9410.786.87M
November 10, 202510.810.8210.8210.8510.755.22M
November 07, 202510.7410.7910.7910.810.715.35M
November 06, 202510.7610.7410.7410.7710.674.47M
November 05, 202510.6910.7610.7610.7710.655.96M
November 04, 202510.6810.7110.7110.7410.634.94M
November 03, 202510.6610.7210.7210.7510.637.4M
October 31, 202510.510.6310.6310.6710.56.34M
October 30, 202510.5110.5610.5610.7410.59.24M
October 29, 202510.5810.4210.4210.5810.346.69M
October 28, 202510.6510.6310.6310.710.64.08M
October 27, 202510.7410.6710.6710.7610.634.97M
October 24, 202510.7610.6710.6710.7810.664.6M
October 23, 202510.7610.7310.7310.7810.664.42M
October 22, 202510.6510.7510.7510.7510.626.11M
October 21, 202510.5510.6510.6510.6610.534.31M
October 20, 202510.5110.5510.5510.6210.435.33M
October 17, 202510.5910.5110.5110.6410.55M
October 16, 202510.5710.610.610.6310.554.97M
October 15, 202510.4310.5710.5710.5710.425.63M
October 14, 202510.510.4510.4510.5210.414.99M
October 13, 202510.2510.410.410.4310.245.33M
October 10, 202510.3510.4810.4810.5210.346.29M
October 09, 202510.310.410.410.410.234.91M
September 30, 202510.3310.3110.3110.3410.273.29M
September 29, 202510.3510.3310.3310.3510.24.33M
September 26, 202510.310.3710.3710.3910.184.84M
September 25, 202510.4410.3310.3310.4410.275.94M
September 24, 202510.3110.4410.4410.4410.315.46M
September 23, 202510.3910.3910.3910.410.176.32M
September 22, 202510.5210.3910.3910.5710.357.23M
September 19, 202510.5910.5310.5310.6510.446.15M
September 18, 202510.7510.6110.6110.810.5410M
September 17, 202510.8810.7610.7610.8910.738.6M
September 16, 202510.8110.8810.8810.8910.785.66M
September 15, 202510.9810.8510.8511.0310.810.9M
September 12, 202511.1810.9610.9611.2210.9617M
September 11, 202511.0411.2311.2311.2310.8512.78M
September 10, 202511.0711.0711.0711.1210.966.26M
September 09, 202511.15111111.1710.977.41M
September 08, 202510.9211.1211.1211.1510.9110.97M
September 05, 202510.8510.9210.9210.9310.786.25M
September 04, 202510.8910.8710.8710.9810.756.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved