ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600479.SS Historical Return
If you invested ¥1000 in ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS) 10 years ago, it would be worth ¥1,147.59 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,477.96, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of 14.76%, 47.8%, 0%, respectively, with annualized returns of 1.39%, 8.13%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600479.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 11.1 | 10.73 | 10.73 | 11.15 | 10.62 | 20.81M |
| October 21, 2026 | 11.11 | 11.06 | 11.06 | 11.33 | 11.03 | 19.22M |
| October 20, 2026 | 11.02 | 11.04 | 11.04 | 11.1 | 10.87 | 15.71M |
| October 19, 2026 | 11.29 | 11.02 | 11.02 | 11.38 | 10.85 | 26.63M |
| October 16, 2026 | 11.59 | 11.3 | 11.3 | 12.12 | 11.18 | 32.17M |
| October 15, 2026 | 11.36 | 11.5 | 11.5 | 11.86 | 11.33 | 24.75M |
| October 14, 2026 | 11.74 | 11.59 | 11.59 | 11.81 | 11.5 | 20.82M |
| October 13, 2026 | 11.59 | 11.81 | 11.81 | 11.9 | 11.42 | 30.96M |
| October 12, 2026 | 12.31 | 11.73 | 11.73 | 12.47 | 11.73 | 35.14M |
| October 09, 2026 | 12.12 | 12.44 | 12.44 | 12.48 | 11.75 | 48.45M |
| October 08, 2026 | 12.32 | 12.13 | 12.13 | 12.59 | 12.06 | 37.99M |
| September 30, 2026 | 11.95 | 12.4 | 12.4 | 12.86 | 11.87 | 68.34M |
| September 29, 2026 | 12.08 | 11.95 | 11.95 | 12.7 | 11.95 | 47.93M |
| September 28, 2026 | 12.56 | 12.17 | 12.17 | 12.67 | 12.08 | 39.19M |
| September 24, 2026 | 13 | 12.4 | 12.4 | 13.36 | 12.38 | 65.63M |
| September 23, 2026 | 13.09 | 13.19 | 13.19 | 14.52 | 12.8 | 111.38M |
| September 22, 2026 | 12.13 | 13.57 | 13.57 | 13.57 | 12.06 | 98.98M |
| September 21, 2026 | 11.69 | 12.34 | 12.34 | 12.44 | 11.6 | 69.91M |
| September 18, 2026 | 11.48 | 11.62 | 11.62 | 11.8 | 11.38 | 48.29M |
| September 17, 2026 | 11.26 | 11.48 | 11.48 | 11.85 | 11.22 | 48.08M |
| September 16, 2026 | 11.31 | 11.33 | 11.33 | 11.68 | 11.23 | 41.44M |
| September 15, 2026 | 11.9 | 11.4 | 11.4 | 12.1 | 11.38 | 53.03M |
| September 11, 2026 | 12.18 | 11.44 | 11.44 | 12.35 | 11.44 | 67.46M |
| September 10, 2026 | 13.8 | 12.71 | 12.71 | 13.96 | 12.71 | 85.75M |
| September 09, 2026 | 13.9 | 14.12 | 14.12 | 14.75 | 13.67 | 101.49M |
| September 08, 2026 | 13.95 | 14.81 | 14.81 | 15.25 | 13.19 | 132.32M |
| September 07, 2026 | 12.9 | 13.86 | 13.86 | 14.46 | 12.71 | 108.35M |
| September 04, 2026 | 13.61 | 13.15 | 13.15 | 13.92 | 12.83 | 103.21M |
| September 03, 2026 | 12.84 | 14.26 | 14.26 | 14.26 | 12.24 | 124.19M |
| September 02, 2026 | 13.24 | 12.96 | 12.96 | 14.71 | 12.9 | 133.36M |
| September 01, 2026 | 12.04 | 13.37 | 13.37 | 13.37 | 11.58 | 108.91M |
| August 31, 2026 | 12.8 | 12.15 | 12.15 | 13.4 | 12 | 109.12M |
| August 28, 2026 | 11.8 | 13.33 | 13.33 | 13.33 | 11.8 | 107.2M |
| August 27, 2026 | 12 | 12.12 | 12.12 | 12.12 | 11.6 | 108.08M |
| August 26, 2026 | 10.98 | 11.02 | 11.02 | 11.02 | 10.98 | 22.29M |
| August 25, 2026 | 9.78 | 10.02 | 10.02 | 10.03 | 9.76 | 7.21M |
| August 24, 2026 | 9.76 | 9.8 | 9.8 | 9.81 | 9.67 | 4.09M |
| August 21, 2026 | 10 | 9.76 | 9.76 | 10.02 | 9.71 | 8.27M |
| August 20, 2026 | 9.94 | 10.07 | 10.07 | 10.13 | 9.92 | 8.95M |
| August 19, 2026 | 9.87 | 9.89 | 9.89 | 10.02 | 9.81 | 5.56M |
| August 18, 2026 | 9.98 | 9.91 | 9.91 | 10.03 | 9.89 | 4.08M |
| August 17, 2026 | 9.97 | 9.98 | 9.98 | 10.06 | 9.76 | 6.65M |
| August 14, 2026 | 9.93 | 10 | 10 | 10.1 | 9.84 | 7.51M |
| August 13, 2026 | 9.87 | 9.99 | 9.99 | 10.06 | 9.76 | 8.16M |
| August 12, 2026 | 9.88 | 9.93 | 9.93 | 9.99 | 9.83 | 4.35M |
| August 11, 2026 | 9.91 | 9.9 | 9.9 | 10.03 | 9.86 | 5.61M |
| August 10, 2026 | 9.9 | 9.91 | 9.91 | 9.98 | 9.85 | 6.04M |
| August 07, 2026 | 9.73 | 9.85 | 9.85 | 9.85 | 9.66 | 5.7M |
| August 06, 2026 | 9.74 | 9.71 | 9.71 | 9.76 | 9.65 | 3.96M |
| August 05, 2026 | 9.8 | 9.73 | 9.73 | 9.8 | 9.66 | 5.11M |
| August 04, 2026 | 9.89 | 9.8 | 9.8 | 9.94 | 9.77 | 4.16M |
| August 03, 2026 | 9.75 | 9.86 | 9.86 | 9.91 | 9.75 | 4.26M |
| July 31, 2026 | 9.65 | 9.78 | 9.78 | 9.78 | 9.61 | 4.75M |
| July 30, 2026 | 9.6 | 9.68 | 9.68 | 9.75 | 9.56 | 5.28M |
| July 29, 2026 | 9.58 | 9.63 | 9.63 | 9.74 | 9.58 | 5.22M |
| July 28, 2026 | 9.46 | 9.57 | 9.57 | 9.64 | 9.46 | 3.35M |
| July 27, 2026 | 9.34 | 9.53 | 9.53 | 9.56 | 9.28 | 4M |
| July 24, 2026 | 9.63 | 9.35 | 9.35 | 9.63 | 9.33 | 5.76M |
| July 23, 2026 | 9.56 | 9.64 | 9.64 | 9.66 | 9.51 | 5.73M |
| July 22, 2026 | 9.72 | 9.63 | 9.63 | 9.79 | 9.54 | 7.35M |
AD
