ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600479.SS Historical Return
If you invested ¥1000 in ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS) 10 years ago, it would be worth ¥969.54 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,311.81, while ¥1000 invested 1 year ago would be worth ¥910.39. This corresponds to total returns of -3.05%, 31.18%, -8.96%, respectively, with annualized returns of -0.31%, 5.58%, -8.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600479.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.43 | 9.55 | 9.55 | 9.59 | 9.35 | 4.41M |
| July 09, 2026 | 9.56 | 9.45 | 9.45 | 9.6 | 9.36 | 3.12M |
| July 08, 2026 | 9.52 | 9.55 | 9.55 | 9.63 | 9.39 | 3.61M |
| July 07, 2026 | 9.64 | 9.49 | 9.49 | 9.69 | 9.43 | 3.77M |
| July 06, 2026 | 9.6 | 9.71 | 9.71 | 9.76 | 9.54 | 4.72M |
| July 03, 2026 | 9.61 | 9.61 | 9.61 | 9.7 | 9.53 | 3.76M |
| July 02, 2026 | 9.41 | 9.61 | 9.61 | 9.66 | 9.4 | 4.84M |
| July 01, 2026 | 9.29 | 9.47 | 9.47 | 9.51 | 9.2 | 4.2M |
| June 30, 2026 | 9.4 | 9.3 | 9.3 | 9.41 | 9.2 | 4.15M |
| June 29, 2026 | 9.37 | 9.69 | 9.69 | 9.74 | 9.29 | 6.79M |
| June 26, 2026 | 9.58 | 9.43 | 9.43 | 9.6 | 9.4 | 3.38M |
| June 25, 2026 | 9.61 | 9.57 | 9.57 | 9.65 | 9.45 | 4.11M |
| June 24, 2026 | 9.75 | 9.71 | 9.71 | 9.85 | 9.67 | 6.29M |
| June 23, 2026 | 9.55 | 9.67 | 9.67 | 9.79 | 9.5 | 5.44M |
| June 22, 2026 | 9.53 | 9.56 | 9.56 | 9.56 | 9.26 | 4.86M |
| June 18, 2026 | 9.53 | 9.56 | 9.56 | 9.66 | 9.48 | 3.53M |
| June 17, 2026 | 9.67 | 9.53 | 9.53 | 9.68 | 9.52 | 4.24M |
| June 16, 2026 | 9.83 | 9.7 | 9.7 | 9.83 | 9.66 | 5.04M |
| June 15, 2026 | 9.85 | 9.84 | 9.84 | 9.93 | 9.79 | 5.58M |
| June 12, 2026 | 9.8 | 9.85 | 9.85 | 9.86 | 9.71 | 6.93M |
| June 11, 2026 | 9.97 | 9.79 | 9.79 | 10.01 | 9.76 | 4.84M |
| June 10, 2026 | 9.97 | 10.01 | 10.01 | 10.02 | 9.92 | 2.94M |
| June 09, 2026 | 9.99 | 10 | 10 | 10.04 | 9.95 | 2.92M |
| June 08, 2026 | 9.99 | 9.98 | 9.98 | 10.09 | 9.93 | 3.7M |
| June 05, 2026 | 10.05 | 10.07 | 10.07 | 10.11 | 10.04 | 2.85M |
| June 04, 2026 | 10.13 | 10 | 10 | 10.15 | 9.95 | 4.56M |
| June 03, 2026 | 10.21 | 10.15 | 10.15 | 10.22 | 10.1 | 3.44M |
| June 02, 2026 | 10.31 | 10.2 | 10.2 | 10.32 | 10.2 | 5.29M |
| June 01, 2026 | 10.33 | 10.34 | 10.34 | 10.34 | 10.25 | 6.67M |
| May 29, 2026 | 10.27 | 10.38 | 10.38 | 10.4 | 10.23 | 6.1M |
| May 28, 2026 | 10.27 | 10.27 | 10.27 | 10.38 | 10.18 | 4.13M |
| May 27, 2026 | 10.28 | 10.29 | 10.29 | 10.39 | 10.16 | 5.54M |
| May 26, 2026 | 10.3 | 10.3 | 10.3 | 10.32 | 10.19 | 4.17M |
| May 25, 2026 | 10.16 | 10.31 | 10.31 | 10.33 | 10.16 | 4.64M |
| May 22, 2026 | 10.15 | 10.19 | 10.19 | 10.3 | 10.1 | 4.06M |
| May 21, 2026 | 10.22 | 10.12 | 10.12 | 10.35 | 10.09 | 6.09M |
| May 20, 2026 | 10.3 | 10.21 | 10.21 | 10.3 | 10.15 | 3.39M |
| May 19, 2026 | 10.18 | 10.27 | 10.27 | 10.3 | 10.18 | 3.93M |
| May 18, 2026 | 10.38 | 10.18 | 10.18 | 10.38 | 10.12 | 7.79M |
| May 15, 2026 | 10.36 | 10.38 | 10.38 | 10.44 | 10.29 | 6.22M |
| May 14, 2026 | 10.5 | 10.36 | 10.36 | 10.5 | 10.36 | 6.59M |
| May 13, 2026 | 10.63 | 10.54 | 10.54 | 10.63 | 10.49 | 6.4M |
| May 12, 2026 | 10.78 | 10.59 | 10.59 | 10.78 | 10.56 | 8.56M |
| May 11, 2026 | 10.78 | 10.8 | 10.8 | 10.81 | 10.63 | 10.6M |
| May 08, 2026 | 10.75 | 10.77 | 10.77 | 10.84 | 10.69 | 8.49M |
| May 07, 2026 | 10.85 | 10.75 | 10.75 | 10.92 | 10.69 | 11.16M |
| May 06, 2026 | 11.01 | 10.86 | 10.86 | 11.07 | 10.81 | 15.16M |
| April 30, 2026 | 10.93 | 11.01 | 11.01 | 11.17 | 10.93 | 15.42M |
| April 29, 2026 | 10.8 | 11.07 | 11.07 | 11.07 | 10.74 | 21.68M |
| April 28, 2026 | 10.55 | 10.58 | 10.58 | 10.69 | 10.51 | 5.91M |
| April 27, 2026 | 10.55 | 10.6 | 10.6 | 10.62 | 10.42 | 6.86M |
| April 24, 2026 | 10.48 | 10.61 | 10.61 | 10.61 | 10.42 | 5M |
| April 23, 2026 | 10.45 | 10.5 | 10.5 | 10.55 | 10.41 | 5.48M |
| April 22, 2026 | 10.52 | 10.48 | 10.48 | 10.52 | 10.41 | 4.24M |
| April 21, 2026 | 10.46 | 10.51 | 10.51 | 10.59 | 10.45 | 5.39M |
| April 20, 2026 | 10.56 | 10.5 | 10.5 | 10.59 | 10.42 | 7.32M |
| April 17, 2026 | 10.77 | 10.59 | 10.59 | 10.78 | 10.54 | 7.37M |
| April 16, 2026 | 10.78 | 10.83 | 10.83 | 10.85 | 10.64 | 7.63M |
| April 15, 2026 | 10.59 | 10.84 | 10.84 | 10.85 | 10.5 | 10.63M |
| April 14, 2026 | 10.59 | 10.5 | 10.5 | 10.59 | 10.37 | 5.55M |
AD
