ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS) SHH

11.16

+0.08(+0.72%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.8511.0411.0411.0410.819.88M
August 14, 202511.0910.910.911.110.889.84M
August 13, 202510.9811.0511.0511.0810.8911.6M
August 12, 202511.0310.9510.9511.1410.9210.06M
August 11, 20251111.0311.0311.0810.913.42M
August 08, 202510.8711.0411.0411.1910.8322.54M
August 07, 202510.9110.810.810.9910.811.86M
August 06, 202511.110.8710.8711.1810.8220.23M
August 05, 202511.2111.0811.0811.2811.0518.46M
August 04, 202511.3511.2711.2711.4211.0720.94M
August 01, 202511.0511.2611.2611.4411.0425.04M
July 31, 202511.2511.111.111.3411.0523.51M
July 30, 202510.9711.1411.1411.2310.8524.88M
July 29, 202510.9210.9710.9711.0910.7716.89M
July 28, 202510.8510.8410.8410.9210.789.64M
July 25, 202510.8310.8510.8510.9510.89.49M
July 24, 202511.1311.1810.8211.2111.0613.5M
July 23, 202511.0211.0810.7211.2111.0211.21M
July 22, 202511.0511.0510.6911.09116.53M
July 21, 202510.9511.0610.711.110.899.31M
July 18, 202510.9410.9310.5810.9710.847.67M
July 17, 202510.8810.9110.5610.9610.867.48M
July 16, 202510.6910.9210.5710.9210.679M
July 15, 202510.8410.7110.3710.8410.636.68M
July 14, 202510.7310.8410.4910.8610.687.77M
July 11, 202510.7210.7210.3710.7710.676.7M
July 10, 202510.6110.7110.3710.7110.595.8M
July 09, 202510.6310.6110.2710.6910.565.58M
July 08, 202510.6910.6410.310.7610.617.08M
July 07, 202510.5810.6810.3410.6910.577.25M
July 04, 202510.610.610.2610.6510.556.15M
July 03, 202510.5110.610.2610.6110.476.51M
July 02, 202510.4810.510.1610.5310.445.7M
July 01, 202510.4110.4810.1410.4810.394.5M
June 30, 202510.410.410.0710.4210.344.4M
June 27, 202510.3110.3910.3910.4310.34.89M
June 26, 202510.3710.2910.2910.3810.285.33M
June 25, 202510.3510.3710.3710.3710.284.81M
June 24, 202510.2210.3410.3410.3410.215.81M
June 23, 202510.1210.2210.2210.2210.075.51M
June 20, 202510.1510.1610.1610.210.114.17M
June 19, 202510.2810.1310.1310.3210.116.28M
June 18, 202510.4710.2810.2810.4710.286.89M
June 17, 202510.5210.4510.4510.610.397.45M
June 16, 202510.5510.4910.4910.6510.468.82M
June 13, 202510.6910.5810.5810.7310.539.96M
June 12, 202510.7110.710.710.7310.618.36M
June 11, 202510.810.7110.7110.8410.688.69M
June 10, 202510.8310.7410.7410.8510.6210.85M
June 09, 202510.7210.8410.8410.8810.6812.97M
June 06, 202510.710.710.710.810.626.09M
June 05, 202510.7410.6310.6310.7410.577.8M
June 04, 202510.7110.7410.7410.7410.659.58M
June 03, 202510.4710.6910.6910.7210.4411.98M
May 30, 202510.4410.5310.5310.6210.449.15M
May 29, 202510.2610.4410.4410.4410.225.78M
May 28, 202510.3110.2610.2610.3610.225.36M
May 27, 202510.2110.3310.3310.3510.215.06M
May 26, 202510.3710.2310.2310.4310.176.52M
May 23, 202510.3910.3910.3910.5610.397.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved