ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS) SHH

Currency In CNY

600479.SS Historical Return

If you invested ¥1000 in ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS) 10 years ago, it would be worth ¥1,120.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,488.24, while ¥1000 invested 1 year ago would be worth ¥978.18. This corresponds to total returns of 12.08%, 48.82%, -2.18%, respectively, with annualized returns of 1.15%, 8.27%, -2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600479.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.68	10.71	10.71	10.75	10.6	9.12M
November 10, 2026	10.69	10.7	10.7	10.77	10.59	11.33M
November 09, 2026	10.7	10.6	10.6	10.75	10.59	10.87M
November 06, 2026	10.59	10.66	10.66	10.87	10.55	12.86M
November 05, 2026	10.76	10.87	10.87	10.95	10.75	20.25M
November 04, 2026	10.74	10.8	10.8	10.84	10.52	23.78M
November 03, 2026	10.65	10.78	10.78	10.9	10.56	23.86M
November 02, 2026	10.39	10.7	10.7	10.72	10.25	19.63M
October 30, 2026	10.22	10.44	10.44	10.73	10.06	21.35M
October 29, 2026	10.49	10.24	10.24	10.56	10.23	13.49M
October 28, 2026	10.55	10.49	10.49	10.63	10.35	17.4M
October 27, 2026	10.69	10.46	10.46	10.79	10.45	13.95M
October 26, 2026	10.76	10.84	10.84	10.92	10.61	15.86M
October 23, 2026	10.69	10.86	10.86	10.88	10.39	21.64M
October 22, 2026	11.1	10.73	10.73	11.15	10.62	20.81M
October 21, 2026	11.11	11.06	11.06	11.33	11.03	19.22M
October 20, 2026	11.02	11.04	11.04	11.1	10.87	15.71M
October 19, 2026	11.29	11.02	11.02	11.38	10.85	26.63M
October 16, 2026	11.59	11.3	11.3	12.12	11.18	32.17M
October 15, 2026	11.36	11.5	11.5	11.86	11.33	24.75M
October 14, 2026	11.74	11.59	11.59	11.81	11.5	20.82M
October 13, 2026	11.59	11.81	11.81	11.9	11.42	30.96M
October 12, 2026	12.31	11.73	11.73	12.47	11.73	35.14M
October 09, 2026	12.12	12.44	12.44	12.48	11.75	48.45M
October 08, 2026	12.32	12.13	12.13	12.59	12.06	37.99M
September 30, 2026	11.95	12.4	12.4	12.86	11.87	68.34M
September 29, 2026	12.08	11.95	11.95	12.7	11.95	47.93M
September 28, 2026	12.56	12.17	12.17	12.67	12.08	39.19M
September 24, 2026	13	12.4	12.4	13.36	12.38	65.63M
September 23, 2026	13.09	13.19	13.19	14.52	12.8	111.38M
September 22, 2026	12.13	13.57	13.57	13.57	12.06	98.98M
September 21, 2026	11.69	12.34	12.34	12.44	11.6	69.91M
September 18, 2026	11.48	11.62	11.62	11.8	11.38	48.29M
September 17, 2026	11.26	11.48	11.48	11.85	11.22	48.08M
September 16, 2026	11.31	11.33	11.33	11.68	11.23	41.44M
September 15, 2026	11.9	11.4	11.4	12.1	11.38	53.03M
September 11, 2026	12.18	11.44	11.44	12.35	11.44	67.46M
September 10, 2026	13.8	12.71	12.71	13.96	12.71	85.75M
September 09, 2026	13.9	14.12	14.12	14.75	13.67	101.49M
September 08, 2026	13.95	14.81	14.81	15.25	13.19	132.32M
September 07, 2026	12.9	13.86	13.86	14.46	12.71	108.35M
September 04, 2026	13.61	13.15	13.15	13.92	12.83	103.21M
September 03, 2026	12.84	14.26	14.26	14.26	12.24	124.19M
September 02, 2026	13.24	12.96	12.96	14.71	12.9	133.36M
September 01, 2026	12.04	13.37	13.37	13.37	11.58	108.91M
August 31, 2026	12.8	12.15	12.15	13.4	12	109.12M
August 28, 2026	11.8	13.33	13.33	13.33	11.8	107.2M
August 27, 2026	12	12.12	12.12	12.12	11.6	108.08M
August 26, 2026	10.98	11.02	11.02	11.02	10.98	22.29M
August 25, 2026	9.78	10.02	10.02	10.03	9.76	7.21M
August 24, 2026	9.76	9.8	9.8	9.81	9.67	4.09M
August 21, 2026	10	9.76	9.76	10.02	9.71	8.27M
August 20, 2026	9.94	10.07	10.07	10.13	9.92	8.95M
August 19, 2026	9.87	9.89	9.89	10.02	9.81	5.56M
August 18, 2026	9.98	9.91	9.91	10.03	9.89	4.08M
August 17, 2026	9.97	9.98	9.98	10.06	9.76	6.65M
August 14, 2026	9.93	10	10	10.1	9.84	7.51M
August 13, 2026	9.87	9.99	9.99	10.06	9.76	8.16M
August 12, 2026	9.88	9.93	9.93	9.99	9.83	4.35M
August 11, 2026	9.91	9.9	9.9	10.03	9.86	5.61M