Ling Yun Industrial Corporation Limited (600480.SS) SHH

9.45

-0.27(-2.78%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	9.75	9.45	9.45	9.8	9.44	11.51M
April 02, 2026	9.91	9.72	9.72	9.91	9.68	9.13M
April 01, 2026	9.99	9.9	9.9	10.03	9.86	7.63M
March 31, 2026	9.81	9.86	9.86	10	9.78	11.41M
March 30, 2026	9.75	9.81	9.81	9.87	9.66	8.23M
March 27, 2026	9.69	9.84	9.84	9.87	9.64	8.88M
March 26, 2026	9.79	9.74	9.74	10.07	9.71	13.2M
March 25, 2026	9.69	9.75	9.75	9.79	9.66	10.93M
March 24, 2026	9.64	9.66	9.66	9.7	9.46	11.38M
March 23, 2026	9.92	9.49	9.49	9.93	9.41	23.3M
March 20, 2026	10.03	10.02	10.02	10.23	10.02	11.71M
March 19, 2026	10.29	10.03	10.03	10.33	9.98	18.53M
March 18, 2026	10.5	10.39	10.39	10.58	10.26	12.62M
March 17, 2026	10.58	10.47	10.47	10.73	10.45	10.61M
March 16, 2026	10.77	10.56	10.56	10.8	10.5	16.31M
March 13, 2026	10.88	10.77	10.77	10.95	10.75	9.36M
March 12, 2026	11	10.9	10.9	11.05	10.87	8.39M
March 11, 2026	11.02	11.02	11.02	11.12	10.98	7.26M
March 10, 2026	10.9	11.01	11.01	11.05	10.9	5.5M
March 09, 2026	10.84	10.82	10.82	10.87	10.6	12.94M
March 06, 2026	10.9	10.99	10.99	11.03	10.8	9.15M
March 05, 2026	10.95	10.85	10.85	11.01	10.81	10.02M
March 04, 2026	10.79	10.82	10.82	11.02	10.77	9.11M
March 03, 2026	11.45	10.97	10.97	11.57	10.94	24.24M
March 02, 2026	11.58	11.44	11.44	11.68	11.38	14.81M
February 27, 2026	11.81	11.74	11.74	11.82	11.66	12.43M
February 26, 2026	11.8	11.83	11.83	11.86	11.72	10.76M
February 25, 2026	11.8	11.82	11.82	11.88	11.76	10.18M
February 24, 2026	11.83	11.78	11.78	11.85	11.7	9.92M
February 13, 2026	11.8	11.66	0	11.86	11.66	8.36M
February 12, 2026	11.69	11.79	0	11.8	11.62	7.66M
February 11, 2026	11.76	11.68	0	11.86	11.65	12.81M
February 10, 2026	11.73	11.81	0	11.88	11.7	9.24M
February 09, 2026	11.67	11.73	0	11.74	11.59	9.23M
February 06, 2026	11.51	11.55	0	11.71	11.44	10.24M
February 05, 2026	11.7	11.58	0	11.7	11.56	8.39M
February 04, 2026	11.6	11.72	0	11.73	11.55	9.61M
February 03, 2026	11.55	11.67	0	11.68	11.46	11.58M
February 02, 2026	11.59	11.46	0	11.74	11.44	15.66M
January 30, 2026	11.71	11.63	0	11.8	11.47	13.24M
January 29, 2026	11.88	11.7	0	11.94	11.69	15.24M
January 28, 2026	12.1	11.88	0	12.11	11.81	17.06M
January 27, 2026	12.05	12.12	0	12.2	11.68	22.3M
January 26, 2026	12.55	12.09	0	12.63	11.97	31.57M
January 23, 2026	12.36	12.54	0	12.6	12.36	19.2M
January 22, 2026	12.42	12.38	0	12.52	12.33	14.78M
January 21, 2026	12.3	12.42	0	12.59	12.28	18.11M
January 20, 2026	12.49	12.37	0	12.62	12.31	20.42M
January 19, 2026	12.52	12.51	0	12.57	12.41	18.43M
January 16, 2026	12.35	12.46	0	12.56	12.31	19.96M
January 15, 2026	12.2	12.29	0	12.38	12.13	13.21M
January 14, 2026	12.31	12.24	0	12.51	12.13	26.17M
January 13, 2026	12.66	12.34	0	12.69	12.3	21.84M
January 12, 2026	12.56	12.66	0	12.73	12.47	29.31M
January 09, 2026	12.32	12.47	0	12.57	12.25	21.87M
January 08, 2026	12.09	12.34	0	12.54	12.05	27.01M
January 07, 2026	12.32	12.08	0	12.32	12.05	19.06M
January 06, 2026	12.3	12.32	0	12.38	12.25	15.07M
January 05, 2026	12.3	12.32	0	12.38	12.1	22.72M
December 31, 2025	12.4	12.29	0	12.43	12.24	13.73M