Ling Yun Industrial Corporation Limited (600480.SS) SHH

Currency In CNY

600480.SS Historical Return

If you invested ¥1000 in Ling Yun Industrial Corporation Limited (600480.SS) 10 years ago, it would be worth ¥1,501.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,403.27, while ¥1000 invested 1 year ago would be worth ¥854.17. This corresponds to total returns of 50.16%, 40.33%, -14.58%, respectively, with annualized returns of 4.15%, 7.01%, -14.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600480.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9.82	9.43	9.43	9.85	9.17	30.1M
June 18, 2026	9.84	9.89	9.89	10.05	9.7	23.34M
June 17, 2026	10.02	9.84	9.84	10.02	9.74	18.53M
June 16, 2026	9.96	10.1	10.1	10.12	9.87	18.87M
June 15, 2026	9.62	9.9	9.9	9.98	9.62	16.88M
June 12, 2026	9.67	9.65	9.65	9.81	9.52	17.07M
June 11, 2026	9.71	9.58	9.58	9.77	9.41	22.98M
June 10, 2026	10.1	9.82	9.82	10.19	9.7	20.29M
June 09, 2026	10.2	10.15	10.15	10.23	9.9	18.38M
June 08, 2026	10.2	10.12	10.12	10.52	9.99	24.18M
June 05, 2026	10.48	10.51	10.51	10.84	10.1	30.12M
June 04, 2026	10.72	10.43	10.43	10.98	10.33	22.38M
June 03, 2026	10.84	11.01	11.01	11.23	10.76	22.42M
June 02, 2026	10.97	10.85	10.85	11.13	10.83	16.96M
June 01, 2026	11.02	10.99	10.99	11.2	10.93	17.56M
May 29, 2026	11.67	11.02	11.02	11.73	10.95	36.04M
May 28, 2026	11.31	11.68	11.68	11.83	11.12	41.78M
May 27, 2026	11.64	11.26	11.26	11.73	11.22	35.36M
May 26, 2026	11.79	11.7	11.7	12.11	11.55	42.2M
May 25, 2026	12	11.88	11.88	12.05	11.75	39.81M
May 22, 2026	11.6	11.88	11.88	12.12	11.38	47.26M
May 21, 2026	11.52	11.53	11.53	12	11.48	44.46M
May 20, 2026	11.7	11.52	11.52	11.72	11.43	32.14M
May 19, 2026	11.78	11.8	11.8	12.01	11.67	33.39M
May 18, 2026	11.88	11.82	11.82	12	11.67	49.15M
May 15, 2026	11.88	12.05	12.05	12.39	11.73	66.35M
May 14, 2026	12	11.88	11.88	12.4	11.74	67.78M
May 13, 2026	11.5	11.88	11.88	11.96	11.5	55.36M
May 12, 2026	11.36	11.68	11.68	11.92	11.34	77.36M
May 11, 2026	11.97	11.37	11.37	11.97	11.25	75.86M
May 08, 2026	10.5	11.61	11.61	11.61	10.45	63.41M
May 07, 2026	10.31	10.55	10.55	10.59	10.24	35.16M
May 06, 2026	10.18	10.3	10.3	10.39	10.15	32.98M
April 30, 2026	10.08	10.11	10.11	10.2	10	20.07M
April 29, 2026	10.06	10.11	10.11	10.16	10.02	19.24M
April 28, 2026	10.17	10.06	10.06	10.33	10	34.34M
April 27, 2026	10.51	10.37	10.37	10.55	10.35	21.82M
April 24, 2026	10.71	10.48	10.48	10.74	10.47	26.56M
April 23, 2026	11.13	10.75	10.75	11.17	10.66	35.14M
April 22, 2026	10.72	11.15	11.15	11.49	10.7	69.76M
April 21, 2026	11.24	10.7	10.7	11.27	10.66	63.56M
April 20, 2026	11.48	11.36	11.36	11.58	11.29	42.36M
April 17, 2026	11.42	11.54	11.54	11.59	11.23	38.32M
April 16, 2026	11.55	11.59	11.59	11.68	11.34	59.85M
April 15, 2026	11.54	11.72	11.72	11.83	11.28	55.83M
April 14, 2026	11.45	11.52	11.52	11.78	11.3	76.1M
April 13, 2026	10.99	11.47	11.47	11.65	10.98	105.92M
April 10, 2026	9.9	10.79	10.79	10.79	9.88	63.5M
April 09, 2026	9.74	9.81	9.81	9.88	9.58	16.55M
April 08, 2026	9.49	9.75	9.75	9.75	9.48	20.23M
April 07, 2026	9.46	9.31	9.31	9.56	9.16	15.56M
April 03, 2026	9.75	9.45	9.45	9.8	9.44	11.51M
April 02, 2026	9.91	9.72	9.72	9.91	9.68	9.13M
April 01, 2026	9.99	9.9	9.9	10.03	9.86	7.63M
March 31, 2026	9.81	9.86	9.86	10	9.78	11.41M
March 30, 2026	9.75	9.81	9.81	9.87	9.66	8.23M
March 27, 2026	9.69	9.84	9.84	9.87	9.64	8.88M
March 26, 2026	9.79	9.74	9.74	10.07	9.71	13.2M
March 25, 2026	9.69	9.75	9.75	9.79	9.66	10.93M
March 24, 2026	9.64	9.66	9.66	9.7	9.46	11.38M