Ling Yun Industrial Corporation Limited (600480.SS) SHH

11.13

+0.28(+2.58%)

Updated at June 03 10:06AM

Currency In CNY

600480.SS Historical Return

If you invested ¥1000 in Ling Yun Industrial Corporation Limited (600480.SS) 10 years ago, it would be worth ¥1,775.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,452.48, while ¥1000 invested 1 year ago would be worth ¥952.59. This corresponds to total returns of 77.58%, 45.25%, -4.74%, respectively, with annualized returns of 5.91%, 7.75%, -4.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600480.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.9710.8510.8511.1310.8316.96M
June 01, 202611.0210.9910.9911.210.9317.56M
May 29, 202611.6711.0211.0211.7310.9536.04M
May 28, 202611.3111.6811.6811.8311.1241.78M
May 27, 202611.6411.2611.2611.7311.2235.36M
May 26, 202611.7911.711.712.1111.5542.2M
May 25, 20261211.8811.8812.0511.7539.81M
May 22, 202611.611.8811.8812.1211.3847.26M
May 21, 202611.5211.5311.531211.4844.46M
May 20, 202611.711.5211.5211.7211.4332.14M
May 19, 202611.7811.811.812.0111.6733.39M
May 18, 202611.8811.8211.821211.6749.15M
May 15, 202611.8812.0512.0512.3911.7366.35M
May 14, 20261211.8811.8812.411.7467.78M
May 13, 202611.511.8811.8811.9611.555.36M
May 12, 202611.3611.6811.6811.9211.3477.36M
May 11, 202611.9711.3711.3711.9711.2575.86M
May 08, 202610.511.6111.6111.6110.4563.41M
May 07, 202610.3110.5510.5510.5910.2435.16M
May 06, 202610.1810.310.310.3910.1532.98M
April 30, 202610.0810.1110.1110.21020.07M
April 29, 202610.0610.1110.1110.1610.0219.24M
April 28, 202610.1710.0610.0610.331034.34M
April 27, 202610.5110.3710.3710.5510.3521.82M
April 24, 202610.7110.4810.4810.7410.4726.56M
April 23, 202611.1310.7510.7511.1710.6635.14M
April 22, 202610.7211.1511.1511.4910.769.76M
April 21, 202611.2410.710.711.2710.6663.56M
April 20, 202611.4811.3611.3611.5811.2942.36M
April 17, 202611.4211.5411.5411.5911.2338.32M
April 16, 202611.5511.5911.5911.6811.3459.85M
April 15, 202611.5411.7211.7211.8311.2855.83M
April 14, 202611.4511.5211.5211.7811.376.1M
April 13, 202610.9911.4711.4711.6510.98105.92M
April 10, 20269.910.7910.7910.799.8863.5M
April 09, 20269.749.819.819.889.5816.55M
April 08, 20269.499.759.759.759.4820.23M
April 07, 20269.469.319.319.569.1615.56M
April 03, 20269.759.459.459.89.4411.51M
April 02, 20269.919.729.729.919.689.13M
April 01, 20269.999.99.910.039.867.63M
March 31, 20269.819.869.86109.7811.41M
March 30, 20269.759.819.819.879.668.23M
March 27, 20269.699.849.849.879.648.88M
March 26, 20269.799.749.7410.079.7113.2M
March 25, 20269.699.759.759.799.6610.93M
March 24, 20269.649.669.669.79.4611.38M
March 23, 20269.929.499.499.939.4123.3M
March 20, 202610.0310.0210.0210.2310.0211.71M
March 19, 202610.2910.0310.0310.339.9818.53M
March 18, 202610.510.3910.3910.5810.2612.62M
March 17, 202610.5810.4710.4710.7310.4510.61M
March 16, 202610.7710.5610.5610.810.516.31M
March 13, 202610.8810.7710.7710.9510.759.36M
March 12, 20261110.910.911.0510.878.39M
March 11, 202611.0211.0211.0211.1210.987.26M
March 10, 202610.911.0111.0211.0510.95.5M
March 09, 202610.8410.8210.8210.8710.612.94M
March 06, 202610.910.9910.9911.0310.89.15M
March 05, 202610.9510.8510.8511.0110.8110.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved