Ling Yun Industrial Corporation Limited (600480.SS) SHH

12.09

-0.04999985(-0.41%)

Updated at December 05 01:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.9312.1412.1412.1611.8917.86M
December 03, 202511.911.8911.8911.9311.726.82M
December 02, 202511.7711.911.911.9611.759.15M
December 01, 202511.6811.911.911.9211.6213.24M
November 28, 202511.5911.6411.6411.6611.477.22M
November 27, 202511.8411.5911.5911.8711.5713.13M
November 26, 202511.7711.8311.8311.9211.778.82M
November 25, 202511.6911.8211.821211.6218.02M
November 24, 202511.511.6411.6411.711.3212.19M
November 21, 202511.4511.511.511.6511.2815.76M
November 20, 202511.6411.4611.4611.7111.4113.5M
November 19, 202511.811.5911.5911.9211.5414.77M
November 18, 202511.9111.8211.8211.9411.711.86M
November 17, 202512.2111.9111.9112.2111.8527.85M
November 14, 202512.5512.3612.3612.7512.3517.34M
November 13, 202512.3612.4412.4412.512.310.98M
November 12, 202512.5312.3912.3912.6312.2818.46M
November 11, 202512.7112.6112.6112.7912.5215.1M
November 10, 202512.7912.712.712.8612.6417.73M
November 07, 20251312.8512.8513.2812.7224.12M
November 06, 202512.713.0813.0813.112.725.28M
November 05, 202512.5212.7212.7212.8112.4416.42M
November 04, 202512.9812.712.71312.5622.05M
November 03, 202513.1812.9812.9813.2112.7728.3M
October 31, 202512.513.1813.1813.4812.4560.03M
October 30, 202512.712.4412.4412.7212.3920.03M
October 29, 202512.6912.7112.7112.7112.4819.62M
October 28, 202512.9512.712.713.0512.6425.09M
October 27, 202512.9512.8812.8813.1912.7522.83M
October 24, 202512.6812.7712.7712.8812.6622.15M
October 23, 202512.9512.6512.6513.0212.4834.1M
October 22, 202512.7613.1213.1213.6312.5554.74M
October 21, 202512.3812.4212.4212.4912.2615.18M
October 20, 202512.4812.312.312.5312.2216.62M
October 17, 202512.712.3312.3312.7912.2818.19M
October 16, 202512.9912.7712.7713.0312.6915.73M
October 15, 202512.6113.0613.0613.2112.5928.01M
October 14, 202513.1912.612.613.2912.5632.58M
October 13, 202512.913.1613.1613.4612.936.97M
October 10, 202513.9813.7313.7314.2313.6725.39M
October 09, 202513.8514.0314.0314.2413.8225.32M
September 30, 202514.0613.9213.9214.1513.8922.27M
September 29, 20251414.0514.0514.2213.9125.88M
September 26, 202514.15141414.4413.8329.27M
September 25, 202513.8614.314.214.6513.8550.52M
September 24, 20251413.8913.7914.213.6639.54M
September 23, 202514.0314.0913.9914.2413.7534.82M
September 22, 202514.1614.0713.9714.3413.9525.68M
September 19, 202514.4514.1614.0614.5113.9445.93M
September 18, 20251514.6114.5115.1514.3964.89M
September 17, 202514.4115.0514.9415.0914.2770.91M
September 16, 202513.6314.414.314.4413.5875.6M
September 15, 202513.5213.5513.4613.8913.5127.13M
September 12, 202513.6913.5113.5113.8213.529.27M
September 11, 202513.6913.813.813.8513.436.18M
September 10, 202513.813.6813.6814.0313.5431.3M
September 09, 202513.7513.7913.7913.9113.4436.17M
September 08, 202513.4613.7113.7113.8213.428.15M
September 05, 202513.1613.4613.4613.4813.0621.33M
September 04, 202513.4113.1513.1513.7512.931.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved