Ling Yun Industrial Corporation Limited (600480.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600480.SS Historical Return
If you invested ¥1000 in Ling Yun Industrial Corporation Limited (600480.SS) 10 years ago, it would be worth ¥1,216.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,138.59, while ¥1000 invested 1 year ago would be worth ¥726.8. This corresponds to total returns of 21.63%, 13.86%, -27.32%, respectively, with annualized returns of 1.98%, 2.63%, -27.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600480.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.63 | 8.8 | 8.8 | 9.03 | 8.56 | 23.34M |
| July 09, 2026 | 8.51 | 8.6 | 8.6 | 8.63 | 8.4 | 15.96M |
| July 08, 2026 | 8.89 | 8.56 | 8.56 | 8.89 | 8.56 | 16.43M |
| July 07, 2026 | 9.28 | 8.89 | 8.89 | 9.35 | 8.84 | 22.82M |
| July 06, 2026 | 9.16 | 9.28 | 9.28 | 9.37 | 9.03 | 27.36M |
| July 03, 2026 | 9.15 | 9.2 | 9.2 | 9.5 | 9.01 | 47.03M |
| July 02, 2026 | 8.36 | 9.24 | 9.24 | 9.24 | 8.3 | 37.13M |
| July 01, 2026 | 8.34 | 8.4 | 8.4 | 8.48 | 8.28 | 17.46M |
| June 30, 2026 | 8.19 | 8.31 | 8.31 | 8.43 | 8.12 | 16.85M |
| June 29, 2026 | 8.12 | 8.18 | 8.18 | 8.24 | 7.9 | 19.86M |
| June 26, 2026 | 8.56 | 8.12 | 8.12 | 8.59 | 8.1 | 25.85M |
| June 25, 2026 | 9.07 | 8.65 | 8.65 | 9.07 | 8.62 | 27.14M |
| June 24, 2026 | 9.35 | 9.06 | 9.06 | 9.39 | 8.99 | 18.34M |
| June 23, 2026 | 9.43 | 9.3 | 9.3 | 9.63 | 9.25 | 18.04M |
| June 22, 2026 | 9.82 | 9.43 | 9.43 | 9.85 | 9.17 | 30.1M |
| June 18, 2026 | 9.84 | 9.89 | 9.89 | 10.05 | 9.7 | 23.34M |
| June 17, 2026 | 10.02 | 9.84 | 9.84 | 10.02 | 9.74 | 18.53M |
| June 16, 2026 | 9.96 | 10.1 | 10.1 | 10.12 | 9.87 | 18.87M |
| June 15, 2026 | 9.62 | 9.9 | 9.9 | 9.98 | 9.62 | 16.88M |
| June 12, 2026 | 9.67 | 9.65 | 9.65 | 9.81 | 9.52 | 17.07M |
| June 11, 2026 | 9.71 | 9.58 | 9.58 | 9.77 | 9.41 | 22.98M |
| June 10, 2026 | 10.1 | 9.82 | 9.82 | 10.19 | 9.7 | 20.29M |
| June 09, 2026 | 10.2 | 10.15 | 10.15 | 10.23 | 9.9 | 18.38M |
| June 08, 2026 | 10.2 | 10.12 | 10.12 | 10.52 | 9.99 | 24.18M |
| June 05, 2026 | 10.48 | 10.51 | 10.51 | 10.84 | 10.1 | 30.12M |
| June 04, 2026 | 10.72 | 10.43 | 10.43 | 10.98 | 10.33 | 22.38M |
| June 03, 2026 | 10.84 | 11.01 | 11.01 | 11.23 | 10.76 | 22.42M |
| June 02, 2026 | 10.97 | 10.85 | 10.85 | 11.13 | 10.83 | 16.96M |
| June 01, 2026 | 11.02 | 10.99 | 10.99 | 11.2 | 10.93 | 17.56M |
| May 29, 2026 | 11.67 | 11.02 | 11.02 | 11.73 | 10.95 | 36.04M |
| May 28, 2026 | 11.31 | 11.68 | 11.68 | 11.83 | 11.12 | 41.78M |
| May 27, 2026 | 11.64 | 11.26 | 11.26 | 11.73 | 11.22 | 35.36M |
| May 26, 2026 | 11.79 | 11.7 | 11.7 | 12.11 | 11.55 | 42.2M |
| May 25, 2026 | 12 | 11.88 | 11.88 | 12.05 | 11.75 | 39.81M |
| May 22, 2026 | 11.6 | 11.88 | 11.88 | 12.12 | 11.38 | 47.26M |
| May 21, 2026 | 11.52 | 11.53 | 11.53 | 12 | 11.48 | 44.46M |
| May 20, 2026 | 11.7 | 11.52 | 11.52 | 11.72 | 11.43 | 32.14M |
| May 19, 2026 | 11.78 | 11.8 | 11.8 | 12.01 | 11.67 | 33.39M |
| May 18, 2026 | 11.88 | 11.82 | 11.82 | 12 | 11.67 | 49.15M |
| May 15, 2026 | 11.88 | 12.05 | 12.05 | 12.39 | 11.73 | 66.35M |
| May 14, 2026 | 12 | 11.88 | 11.88 | 12.4 | 11.74 | 67.78M |
| May 13, 2026 | 11.5 | 11.88 | 11.88 | 11.96 | 11.5 | 55.36M |
| May 12, 2026 | 11.36 | 11.68 | 11.68 | 11.92 | 11.34 | 77.36M |
| May 11, 2026 | 11.97 | 11.37 | 11.37 | 11.97 | 11.25 | 75.86M |
| May 08, 2026 | 10.5 | 11.61 | 11.61 | 11.61 | 10.45 | 63.41M |
| May 07, 2026 | 10.31 | 10.55 | 10.55 | 10.59 | 10.24 | 35.16M |
| May 06, 2026 | 10.18 | 10.3 | 10.3 | 10.39 | 10.15 | 32.98M |
| April 30, 2026 | 10.08 | 10.11 | 10.11 | 10.2 | 10 | 20.07M |
| April 29, 2026 | 10.06 | 10.11 | 10.11 | 10.16 | 10.02 | 19.24M |
| April 28, 2026 | 10.17 | 10.06 | 10.06 | 10.33 | 10 | 34.34M |
| April 27, 2026 | 10.51 | 10.37 | 10.37 | 10.55 | 10.35 | 21.82M |
| April 24, 2026 | 10.71 | 10.48 | 10.48 | 10.74 | 10.47 | 26.56M |
| April 23, 2026 | 11.13 | 10.75 | 10.75 | 11.17 | 10.66 | 35.14M |
| April 22, 2026 | 10.72 | 11.15 | 11.15 | 11.49 | 10.7 | 69.76M |
| April 21, 2026 | 11.24 | 10.7 | 10.7 | 11.27 | 10.66 | 63.56M |
| April 20, 2026 | 11.48 | 11.36 | 11.36 | 11.58 | 11.29 | 42.36M |
| April 17, 2026 | 11.42 | 11.54 | 11.54 | 11.59 | 11.23 | 38.32M |
| April 16, 2026 | 11.55 | 11.59 | 11.59 | 11.68 | 11.34 | 59.85M |
| April 15, 2026 | 11.54 | 11.72 | 11.72 | 11.83 | 11.28 | 55.83M |
| April 14, 2026 | 11.45 | 11.52 | 11.52 | 11.78 | 11.3 | 76.1M |
AD
