Ling Yun Industrial Corporation Limited (600480.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600480.SS Historical Return
If you invested ¥1000 in Ling Yun Industrial Corporation Limited (600480.SS) 10 years ago, it would be worth ¥1,038.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,255.81, while ¥1000 invested 1 year ago would be worth ¥591.24. This corresponds to total returns of 3.85%, 25.58%, -40.88%, respectively, with annualized returns of 0.38%, 4.66%, -40.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600480.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.29 | 8.13 | 8.13 | 8.3 | 8.09 | 11.8M |
| September 09, 2026 | 8.33 | 8.29 | 8.29 | 8.37 | 8.28 | 7.46M |
| September 08, 2026 | 8.35 | 8.34 | 8.34 | 8.35 | 8.28 | 8.94M |
| September 07, 2026 | 8.23 | 8.32 | 8.32 | 8.39 | 8.23 | 10.16M |
| September 04, 2026 | 8.41 | 8.23 | 8.23 | 8.48 | 8.2 | 14.12M |
| September 03, 2026 | 8.41 | 8.33 | 8.33 | 8.53 | 8.27 | 11.16M |
| September 02, 2026 | 8.35 | 8.4 | 8.4 | 8.43 | 8.21 | 13.22M |
| September 01, 2026 | 8.28 | 8.38 | 8.38 | 8.43 | 8.24 | 12.91M |
| August 31, 2026 | 8.21 | 8.28 | 8.28 | 8.3 | 8.17 | 8.34M |
| August 28, 2026 | 8.33 | 8.25 | 8.25 | 8.34 | 8.25 | 8.52M |
| August 27, 2026 | 8.41 | 8.32 | 8.32 | 8.41 | 8.29 | 10.26M |
| August 26, 2026 | 8.41 | 8.39 | 8.39 | 8.52 | 8.36 | 8.18M |
| August 25, 2026 | 8.18 | 8.42 | 8.42 | 8.47 | 8.16 | 12.35M |
| August 24, 2026 | 8.3 | 8.23 | 8.23 | 8.36 | 8.16 | 8.97M |
| August 21, 2026 | 8.35 | 8.33 | 8.33 | 8.37 | 8.23 | 7.51M |
| August 20, 2026 | 8.28 | 8.34 | 8.34 | 8.42 | 8.28 | 9.14M |
| August 19, 2026 | 8.72 | 8.27 | 8.27 | 8.72 | 8.26 | 20.03M |
| August 18, 2026 | 8.69 | 8.78 | 8.78 | 8.8 | 8.54 | 13.89M |
| August 17, 2026 | 8.57 | 8.7 | 8.7 | 8.71 | 8.46 | 10.4M |
| August 14, 2026 | 8.67 | 8.56 | 8.56 | 8.68 | 8.52 | 8.73M |
| August 13, 2026 | 8.78 | 8.63 | 8.63 | 8.8 | 8.61 | 11.53M |
| August 12, 2026 | 8.7 | 8.77 | 8.77 | 8.81 | 8.65 | 10.68M |
| August 11, 2026 | 8.79 | 8.71 | 8.71 | 8.79 | 8.61 | 11.92M |
| August 10, 2026 | 8.68 | 8.77 | 8.77 | 8.82 | 8.6 | 12.24M |
| August 07, 2026 | 8.66 | 8.68 | 8.68 | 8.72 | 8.53 | 13.82M |
| August 06, 2026 | 8.85 | 8.68 | 8.68 | 8.9 | 8.61 | 16.59M |
| August 05, 2026 | 8.9 | 8.91 | 8.91 | 8.98 | 8.8 | 14.89M |
| August 04, 2026 | 9.06 | 8.91 | 8.91 | 9.08 | 8.88 | 14.07M |
| August 03, 2026 | 8.88 | 9 | 9 | 9.05 | 8.84 | 12.48M |
| July 31, 2026 | 8.89 | 8.88 | 8.88 | 8.99 | 8.82 | 17.05M |
| July 30, 2026 | 8.59 | 8.78 | 8.78 | 8.88 | 8.56 | 17.78M |
| July 29, 2026 | 8.39 | 8.65 | 8.65 | 8.68 | 8.37 | 17.81M |
| July 28, 2026 | 8.34 | 8.4 | 8.4 | 8.43 | 8.28 | 11.22M |
| July 27, 2026 | 8.22 | 8.39 | 8.39 | 8.48 | 8.22 | 11.75M |
| July 24, 2026 | 8.45 | 8.24 | 8.24 | 8.48 | 8.22 | 12.69M |
| July 23, 2026 | 8.26 | 8.55 | 8.55 | 8.63 | 8.2 | 19.15M |
| July 22, 2026 | 8.27 | 8.4 | 8.4 | 8.51 | 8.12 | 20.9M |
| July 21, 2026 | 8.21 | 8.32 | 8.32 | 8.38 | 8.2 | 17.99M |
| July 20, 2026 | 8.11 | 8.23 | 8.23 | 8.32 | 7.94 | 20.29M |
| July 17, 2026 | 8.5 | 8.08 | 8.08 | 8.62 | 8.05 | 19.35M |
| July 16, 2026 | 8.35 | 8.5 | 8.5 | 8.56 | 8.3 | 13.12M |
| July 15, 2026 | 8.3 | 8.39 | 8.39 | 8.46 | 8.24 | 11.7M |
| July 14, 2026 | 8.45 | 8.34 | 8.34 | 8.45 | 8.18 | 15.77M |
| July 13, 2026 | 8.66 | 8.36 | 8.36 | 8.67 | 8.31 | 18.38M |
| July 10, 2026 | 8.63 | 8.8 | 8.8 | 9.03 | 8.56 | 23.34M |
| July 09, 2026 | 8.51 | 8.6 | 8.6 | 8.63 | 8.4 | 15.96M |
| July 08, 2026 | 8.89 | 8.56 | 8.56 | 8.89 | 8.56 | 16.43M |
| July 07, 2026 | 9.28 | 8.89 | 8.89 | 9.35 | 8.84 | 22.82M |
| July 06, 2026 | 9.16 | 9.28 | 9.28 | 9.37 | 9.03 | 27.36M |
| July 03, 2026 | 9.15 | 9.2 | 9.2 | 9.5 | 9.01 | 47.03M |
| July 02, 2026 | 8.36 | 9.24 | 9.24 | 9.24 | 8.3 | 37.13M |
| July 01, 2026 | 8.34 | 8.4 | 8.4 | 8.48 | 8.28 | 17.46M |
| June 30, 2026 | 8.19 | 8.31 | 8.31 | 8.43 | 8.12 | 16.85M |
| June 29, 2026 | 8.12 | 8.18 | 8.18 | 8.24 | 7.9 | 19.86M |
| June 26, 2026 | 8.56 | 8.12 | 8.12 | 8.59 | 8.1 | 25.85M |
| June 25, 2026 | 9.07 | 8.65 | 8.65 | 9.07 | 8.62 | 27.14M |
| June 24, 2026 | 9.35 | 9.06 | 9.06 | 9.39 | 8.99 | 18.34M |
| June 23, 2026 | 9.43 | 9.3 | 9.3 | 9.63 | 9.25 | 18.04M |
| June 22, 2026 | 9.82 | 9.43 | 9.43 | 9.85 | 9.17 | 30.1M |
| June 18, 2026 | 9.84 | 9.89 | 9.89 | 10.05 | 9.7 | 23.34M |
AD
