Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS) SHH

7.29

+0.24(+3.40%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.057.297.297.487144.87M
November 06, 20257.17.057.057.36.9683.88M
November 05, 20256.97.167.167.296.982.65M
November 04, 20257.337.097.097.347.0281.72M
November 03, 20256.957.327.327.456.86147.4M
October 31, 20256.836.916.917.146.8363.57M
October 30, 20256.816.896.897.046.7892.18M
October 29, 20256.4777.056.35164.08M
October 28, 20256.456.476.476.536.3556.01M
October 27, 20256.346.426.426.56.2969.75M
October 24, 20256.556.266.266.646.2385.83M
October 23, 20256.46.56.56.556.2268.85M
October 22, 20256.556.466.466.626.4448.58M
October 21, 20256.486.616.616.686.3397.05M
October 20, 20256.696.466.466.696.3877.05M
October 17, 20256.876.576.576.936.5490.99M
October 16, 20257.056.876.877.056.81177.34M
October 15, 20256.386.976.976.976.33149M
October 14, 20256.046.346.346.516.04165.47M
October 13, 20255.96.026.026.035.8446.16M
October 10, 20256.26.116.116.286.0944.18M
October 09, 20256.036.186.186.235.9868.08M
September 30, 20256.036.056.056.25.9950.1M
September 29, 20255.986.016.016.165.9749.03M
September 26, 20256.076.016.016.136.0144.25M
September 25, 20255.856.16.16.325.8394.08M
September 24, 20255.695.875.875.885.6639.3M
September 23, 20255.965.745.745.985.6260.85M
September 22, 202565.965.966.035.8345.58M
September 19, 20256.136.026.026.196.0154.88M
September 18, 20256.36.16.16.356.05102.03M
September 17, 20256.186.396.396.496.06135.25M
September 16, 20256.096.136.136.35664.5M
September 15, 20256.246.086.086.396.0567.64M
September 12, 20256.236.256.256.516.293.75M
September 11, 20256.236.26.26.246.1243.67M
September 10, 20256.236.196.196.376.167.33M
September 09, 20256.346.246.246.436.2379.36M
September 08, 20256.26.416.416.456.12123.76M
September 05, 20255.986.256.256.265.94123.43M
September 04, 20255.836.016.016.155.8115.5M
September 03, 20255.885.85.85.945.7547.26M
September 02, 20256.025.895.896.095.8753.5M
September 01, 20255.956.046.046.055.8261.72M
August 29, 20255.935.985.986.045.8561.29M
August 28, 20256.05666.135.7693.99M
August 27, 20256.36.096.096.326.08102.74M
August 26, 20256.466.326.326.56.376.33M
August 25, 20256.66.456.456.666.36116.54M
August 22, 20256.426.556.556.746.32147.61M
August 21, 20256.166.56.56.686.14149.87M
August 20, 20256.416.296.296.86.2164.04M
August 19, 20256.26.226.226.336.1114.49M
August 18, 20255.986.186.186.215.98136M
August 15, 20255.675.965.966.055.65103.03M
August 14, 20255.95.725.725.935.7279.33M
August 13, 20255.95.965.965.985.8666.05M
August 12, 20255.955.955.955.975.7789.06M
August 11, 20255.885.995.996.025.8475.42M
August 08, 20255.95.935.936.175.83101.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved