Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600481.SS Historical Return
If you invested ¥1000 in Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS) 10 years ago, it would be worth ¥640.63 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥367.9, while ¥1000 invested 1 year ago would be worth ¥567.69. This corresponds to total returns of -35.94%, -63.21%, -43.23%, respectively, with annualized returns of -4.35%, -18.14%, -43.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600481.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.77 | 3.72 | 3.72 | 3.81 | 3.72 | 23.62M |
| October 21, 2026 | 3.8 | 3.78 | 3.78 | 3.84 | 3.77 | 22.65M |
| October 20, 2026 | 3.82 | 3.79 | 3.79 | 3.85 | 3.75 | 22.75M |
| October 19, 2026 | 3.81 | 3.84 | 3.84 | 3.9 | 3.81 | 22.64M |
| October 16, 2026 | 3.89 | 3.84 | 3.84 | 3.92 | 3.8 | 29.74M |
| October 15, 2026 | 3.85 | 3.81 | 3.81 | 3.89 | 3.78 | 31.27M |
| October 14, 2026 | 4 | 3.93 | 3.93 | 4.04 | 3.92 | 21.74M |
| October 13, 2026 | 4 | 4.02 | 4.02 | 4.07 | 3.88 | 37.13M |
| October 12, 2026 | 4.03 | 4.02 | 4.02 | 4.04 | 3.97 | 21.35M |
| October 09, 2026 | 3.97 | 4.04 | 4.04 | 4.05 | 3.88 | 31.29M |
| October 08, 2026 | 4.03 | 3.97 | 3.97 | 4.08 | 3.93 | 32.84M |
| September 30, 2026 | 3.96 | 4.03 | 4.03 | 4.05 | 3.93 | 40.83M |
| September 29, 2026 | 3.9 | 3.91 | 3.91 | 3.96 | 3.89 | 25.8M |
| September 28, 2026 | 3.99 | 3.88 | 3.88 | 4.02 | 3.84 | 31.13M |
| September 24, 2026 | 4.05 | 3.98 | 3.98 | 4.09 | 3.98 | 31.85M |
| September 23, 2026 | 4.08 | 4.05 | 4.05 | 4.28 | 4.04 | 61.01M |
| September 22, 2026 | 4.18 | 4.1 | 4.1 | 4.22 | 4.06 | 33.69M |
| September 21, 2026 | 4.14 | 4.18 | 4.18 | 4.18 | 4.12 | 21.41M |
| September 18, 2026 | 4.11 | 4.15 | 4.15 | 4.17 | 4.08 | 29.02M |
| September 17, 2026 | 4.12 | 4.07 | 4.07 | 4.14 | 4.05 | 21.96M |
| September 16, 2026 | 4.06 | 4.13 | 4.13 | 4.15 | 4.03 | 20.81M |
| September 15, 2026 | 4.21 | 4.1 | 4.1 | 4.22 | 4.09 | 30.64M |
| September 11, 2026 | 4.3 | 4.22 | 4.22 | 4.3 | 4.14 | 35.38M |
| September 10, 2026 | 4.32 | 4.32 | 4.32 | 4.38 | 4.25 | 28.84M |
| September 09, 2026 | 4.43 | 4.35 | 4.35 | 4.44 | 4.31 | 29.76M |
| September 08, 2026 | 4.34 | 4.37 | 4.37 | 4.4 | 4.31 | 32.41M |
| September 07, 2026 | 4.22 | 4.34 | 4.34 | 4.34 | 4.19 | 39.17M |
| September 04, 2026 | 4.21 | 4.21 | 4.21 | 4.33 | 4.19 | 40.26M |
| September 03, 2026 | 4.28 | 4.22 | 4.22 | 4.33 | 4.18 | 32.8M |
| September 02, 2026 | 4.38 | 4.28 | 4.28 | 4.39 | 4.21 | 34.2M |
| September 01, 2026 | 4.28 | 4.3 | 4.3 | 4.35 | 4.27 | 25.67M |
| August 31, 2026 | 4.33 | 4.29 | 4.29 | 4.36 | 4.26 | 35.46M |
| August 28, 2026 | 4.34 | 4.39 | 4.39 | 4.42 | 4.31 | 38.49M |
| August 27, 2026 | 4.33 | 4.34 | 4.34 | 4.35 | 4.22 | 40.13M |
| August 26, 2026 | 4.27 | 4.35 | 4.35 | 4.4 | 4.27 | 38.98M |
| August 25, 2026 | 4.17 | 4.27 | 4.27 | 4.3 | 4.15 | 40.8M |
| August 24, 2026 | 4.2 | 4.19 | 4.19 | 4.32 | 4.13 | 41.02M |
| August 21, 2026 | 4.15 | 4.21 | 4.21 | 4.34 | 4.12 | 41.97M |
| August 20, 2026 | 4.18 | 4.16 | 4.16 | 4.21 | 4.14 | 32.01M |
| August 19, 2026 | 4.36 | 4.16 | 4.16 | 4.39 | 4.14 | 49.66M |
| August 18, 2026 | 4.41 | 4.41 | 4.41 | 4.44 | 4.36 | 35.94M |
| August 17, 2026 | 4.33 | 4.41 | 4.41 | 4.42 | 4.32 | 40.23M |
| August 14, 2026 | 4.35 | 4.33 | 4.33 | 4.39 | 4.25 | 42.34M |
| August 13, 2026 | 4.49 | 4.35 | 4.35 | 4.52 | 4.35 | 51.77M |
| August 12, 2026 | 4.53 | 4.48 | 4.48 | 4.58 | 4.38 | 72.18M |
| August 11, 2026 | 4.4 | 4.39 | 4.39 | 4.43 | 4.32 | 36.13M |
| August 10, 2026 | 4.35 | 4.38 | 4.38 | 4.4 | 4.26 | 35.96M |
| August 07, 2026 | 4.33 | 4.34 | 4.34 | 4.46 | 4.25 | 49.56M |
| August 06, 2026 | 4.33 | 4.32 | 4.32 | 4.39 | 4.25 | 46.61M |
| August 05, 2026 | 4.34 | 4.35 | 4.35 | 4.39 | 4.3 | 52.32M |
| August 04, 2026 | 4.24 | 4.33 | 4.33 | 4.35 | 4.24 | 53.97M |
| August 03, 2026 | 4.09 | 4.29 | 4.29 | 4.3 | 4.09 | 70.97M |
| July 31, 2026 | 4 | 4.06 | 4.06 | 4.1 | 4 | 37.23M |
| July 30, 2026 | 3.98 | 4 | 4 | 4.1 | 3.95 | 47.78M |
| July 29, 2026 | 3.89 | 4 | 4 | 4.03 | 3.85 | 51.74M |
| July 28, 2026 | 3.88 | 3.91 | 3.91 | 3.99 | 3.88 | 35.95M |
| July 27, 2026 | 3.84 | 3.94 | 3.94 | 3.94 | 3.79 | 38.8M |
| July 24, 2026 | 3.89 | 3.82 | 3.82 | 3.94 | 3.81 | 37.3M |
| July 23, 2026 | 3.76 | 3.94 | 3.94 | 3.97 | 3.75 | 59.97M |
| July 22, 2026 | 3.73 | 3.77 | 3.77 | 3.84 | 3.71 | 48.79M |
AD
