Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600481.SS Historical Return
If you invested ¥1000 in Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS) 10 years ago, it would be worth ¥812.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥603.45, while ¥1000 invested 1 year ago would be worth ¥726.64. This corresponds to total returns of -18.76%, -39.66%, -27.34%, respectively, with annualized returns of -2.06%, -9.6%, -27.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600481.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.36 | 4.6 | 4.6 | 4.76 | 4.29 | 130.36M |
| July 09, 2026 | 4.4 | 4.33 | 4.33 | 4.47 | 4.26 | 57.02M |
| July 08, 2026 | 4.42 | 4.46 | 4.46 | 4.49 | 4.26 | 52.45M |
| July 07, 2026 | 4.69 | 4.43 | 4.43 | 4.7 | 4.43 | 83.99M |
| July 06, 2026 | 4.71 | 4.8 | 4.8 | 5.05 | 4.69 | 98.43M |
| July 03, 2026 | 4.8 | 4.67 | 4.67 | 4.86 | 4.66 | 79.15M |
| July 02, 2026 | 5 | 4.8 | 4.8 | 5.05 | 4.8 | 108.4M |
| July 01, 2026 | 4.98 | 5.12 | 5.12 | 5.13 | 4.77 | 140.61M |
| June 30, 2026 | 4.8 | 4.99 | 4.99 | 5.02 | 4.78 | 120.67M |
| June 29, 2026 | 4.8 | 4.88 | 4.88 | 4.97 | 4.7 | 161.39M |
| June 26, 2026 | 4.4 | 4.84 | 4.84 | 4.84 | 4.39 | 122.47M |
| June 25, 2026 | 4.38 | 4.4 | 4.4 | 4.68 | 4.32 | 95.2M |
| June 24, 2026 | 4.5 | 4.37 | 4.37 | 4.5 | 4.26 | 91.76M |
| June 23, 2026 | 4.6 | 4.51 | 4.51 | 4.71 | 4.48 | 70.16M |
| June 22, 2026 | 4.71 | 4.65 | 4.65 | 4.73 | 4.47 | 90.22M |
| June 18, 2026 | 4.97 | 4.74 | 4.74 | 4.98 | 4.74 | 93.65M |
| June 17, 2026 | 4.96 | 5.04 | 5.04 | 5.1 | 4.88 | 100.77M |
| June 16, 2026 | 4.89 | 5 | 5 | 5.05 | 4.74 | 95.61M |
| June 15, 2026 | 5.02 | 4.94 | 4.94 | 5.02 | 4.89 | 80.71M |
| June 12, 2026 | 5.12 | 5.04 | 5.04 | 5.28 | 5.04 | 105.3M |
| June 11, 2026 | 4.88 | 5.16 | 5.16 | 5.22 | 4.83 | 149.4M |
| June 10, 2026 | 4.8 | 4.96 | 4.96 | 5.06 | 4.61 | 118.9M |
| June 09, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.65 | 77.97M |
| June 08, 2026 | 4.79 | 4.8 | 4.8 | 4.99 | 4.71 | 82.36M |
| June 05, 2026 | 4.93 | 4.99 | 4.99 | 5.05 | 4.71 | 118.64M |
| June 04, 2026 | 4.9 | 4.97 | 4.97 | 5.07 | 4.8 | 123.93M |
| June 03, 2026 | 5 | 4.91 | 4.91 | 5.03 | 4.85 | 97.15M |
| June 02, 2026 | 5.34 | 5.04 | 5.04 | 5.35 | 4.93 | 146.37M |
| June 01, 2026 | 5.46 | 5.35 | 5.35 | 5.58 | 5.34 | 105.28M |
| May 29, 2026 | 5.97 | 5.43 | 5.43 | 5.97 | 5.43 | 191.48M |
| May 28, 2026 | 6.01 | 6.03 | 6.03 | 6.13 | 5.63 | 165.95M |
| May 27, 2026 | 6.7 | 6.15 | 6.15 | 6.91 | 6.15 | 232.59M |
| May 26, 2026 | 7.21 | 6.83 | 6.83 | 7.57 | 6.65 | 233.3M |
| May 25, 2026 | 7.6 | 7.32 | 7.32 | 7.6 | 7.16 | 226.86M |
| May 22, 2026 | 7.52 | 7.65 | 7.65 | 7.82 | 7.5 | 255.03M |
| May 21, 2026 | 7.31 | 7.8 | 7.8 | 7.86 | 7.1 | 375.78M |
| May 20, 2026 | 7.35 | 7.32 | 7.32 | 7.71 | 7.26 | 420.02M |
| May 19, 2026 | 6.62 | 7.21 | 7.21 | 7.21 | 6.61 | 181.32M |
| May 18, 2026 | 6.59 | 6.55 | 6.55 | 6.72 | 6.48 | 160.87M |
| May 15, 2026 | 6.89 | 6.76 | 6.76 | 7 | 6.47 | 315.39M |
| May 14, 2026 | 6.34 | 6.96 | 6.96 | 6.96 | 6.34 | 337.51M |
| May 13, 2026 | 6.35 | 6.33 | 6.33 | 6.41 | 6.22 | 76.69M |
| May 12, 2026 | 6.55 | 6.37 | 6.37 | 6.66 | 6.3 | 100.87M |
| May 11, 2026 | 6.42 | 6.46 | 6.46 | 6.55 | 6.41 | 76.73M |
| May 08, 2026 | 6.29 | 6.4 | 6.4 | 6.47 | 6.22 | 80.28M |
| May 07, 2026 | 6.22 | 6.3 | 6.3 | 6.41 | 6.21 | 65.14M |
| May 06, 2026 | 6.1 | 6.19 | 6.19 | 6.2 | 6.07 | 63.96M |
| April 30, 2026 | 6.1 | 6.08 | 6.08 | 6.15 | 6.01 | 47.12M |
| April 29, 2026 | 6 | 6.14 | 6.14 | 6.17 | 5.91 | 53.61M |
| April 28, 2026 | 6.23 | 6.04 | 6.04 | 6.31 | 5.99 | 68.23M |
| April 27, 2026 | 6.3 | 6.28 | 6.28 | 6.35 | 6.16 | 41.92M |
| April 24, 2026 | 6.36 | 6.33 | 6.33 | 6.43 | 6.24 | 46.11M |
| April 23, 2026 | 6.68 | 6.4 | 6.4 | 6.74 | 6.36 | 75.8M |
| April 22, 2026 | 6.55 | 6.6 | 6.6 | 6.63 | 6.46 | 48.96M |
| April 21, 2026 | 6.6 | 6.56 | 6.56 | 6.64 | 6.47 | 47.46M |
| April 20, 2026 | 6.48 | 6.58 | 6.58 | 6.63 | 6.45 | 64.55M |
| April 17, 2026 | 6.44 | 6.49 | 6.49 | 6.57 | 6.33 | 54.34M |
| April 16, 2026 | 6.3 | 6.44 | 6.44 | 6.53 | 6.24 | 65.77M |
| April 15, 2026 | 6.4 | 6.28 | 6.28 | 6.46 | 6.25 | 54.28M |
| April 14, 2026 | 6.52 | 6.4 | 6.4 | 6.55 | 6.28 | 77.81M |
AD
