Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS) SHH

4.96

-0.08(-1.59%)

Updated at June 03 11:26AM

Currency In CNY

600481.SS Historical Return

If you invested ¥1000 in Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS) 10 years ago, it would be worth ¥1,002 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,024.59, while ¥1000 invested 1 year ago would be worth ¥1,126.13. This corresponds to total returns of 0.2%, 2.46%, 12.61%, respectively, with annualized returns of 0.02%, 0.49%, 12.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600481.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.345.045.045.354.93146.37M
June 01, 20265.465.355.355.585.34105.28M
May 29, 20265.975.435.435.975.43191.48M
May 28, 20266.016.036.036.135.63165.95M
May 27, 20266.76.156.156.916.15232.59M
May 26, 20267.216.836.837.576.65233.3M
May 25, 20267.67.327.327.67.16226.86M
May 22, 20267.527.657.657.827.5255.03M
May 21, 20267.317.87.87.867.1375.78M
May 20, 20267.357.327.327.717.26420.02M
May 19, 20266.627.217.217.216.61181.32M
May 18, 20266.596.556.556.726.48160.87M
May 15, 20266.896.766.7676.47315.39M
May 14, 20266.346.966.966.966.34337.51M
May 13, 20266.356.336.336.416.2276.69M
May 12, 20266.556.376.376.666.3100.87M
May 11, 20266.426.466.466.556.4176.73M
May 08, 20266.296.46.46.476.2280.28M
May 07, 20266.226.36.36.416.2165.14M
May 06, 20266.16.196.196.26.0763.96M
April 30, 20266.16.086.086.156.0147.12M
April 29, 202666.146.146.175.9153.61M
April 28, 20266.236.046.046.315.9968.23M
April 27, 20266.36.286.286.356.1641.92M
April 24, 20266.366.336.336.436.2446.11M
April 23, 20266.686.46.46.746.3675.8M
April 22, 20266.556.66.66.636.4648.96M
April 21, 20266.66.566.566.646.4747.46M
April 20, 20266.486.586.586.636.4564.55M
April 17, 20266.446.496.496.576.3354.34M
April 16, 20266.36.446.446.536.2465.77M
April 15, 20266.46.286.286.466.2554.28M
April 14, 20266.526.46.46.556.2877.81M
April 13, 20266.426.526.526.66.3768.59M
April 10, 20266.466.376.376.56.3755.67M
April 09, 20266.496.456.456.516.3643.93M
April 08, 20266.366.556.556.566.3561.79M
April 07, 20266.186.256.256.336.1745.09M
April 03, 20266.386.166.166.426.1544.47M
April 02, 20266.556.386.386.66.3361.7M
April 01, 20266.686.626.626.756.4687.61M
March 31, 20266.846.566.566.956.5483.04M
March 30, 20266.876.846.846.966.6288.16M
March 27, 20266.856.966.967.076.7977.83M
March 26, 20267.256.956.957.276.92103.86M
March 25, 20267.117.327.327.477.11138.63M
March 24, 20267.317.37.37.587185.07M
March 23, 20266.97.197.197.46.87214.21M
March 20, 20266.956.876.877.36.74128.69M
March 19, 202676.866.867.056.8375.32M
March 18, 20267.197.17.17.297.0198.91M
March 17, 20267.167.067.067.487.04131.44M
March 16, 20267.357.087.087.417.01132.19M
March 13, 20267.497.457.457.77.3984.3M
March 12, 20267.717.537.537.737.4299.5M
March 11, 20267.97.777.778.017.75117.11M
March 10, 20267.767.857.9787.6581.06M
March 09, 20267.57.687.687.717.39111.2M
March 06, 20267.577.667.667.87.4890.49M
March 05, 20267.77.637.637.757.54108.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved