China Shipbuilding Industry Group Power Co., Ltd. (600482.SS) SHH

36.91

+0.5(+1.37%)

Updated at June 03 11:29AM

Currency In CNY

600482.SS Historical Return

If you invested ¥1000 in China Shipbuilding Industry Group Power Co., Ltd. (600482.SS) 10 years ago, it would be worth ¥1,203.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,189.42, while ¥1000 invested 1 year ago would be worth ¥1,691.13. This corresponds to total returns of 20.36%, 118.94%, 69.11%, respectively, with annualized returns of 1.87%, 16.96%, 69.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600482.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.11	36.41	36.41	36.81	33.8	44.18M
June 01, 2026	37.03	36.53	36.53	38.2	36.3	31.05M
May 29, 2026	39.9	37.04	37.04	39.9	36.68	37.29M
May 28, 2026	37.12	39.33	39.33	39.66	37.12	44.07M
May 27, 2026	35.93	37.5	37.5	38.69	35.93	50.58M
May 26, 2026	36.26	35.92	35.92	36.73	35.09	23.02M
May 25, 2026	35.5	36.43	36.43	36.59	34.62	32.31M
May 22, 2026	35.75	35.83	35.83	35.95	34.87	26.17M
May 21, 2026	36.99	35.17	35.17	37.59	35	37.68M
May 20, 2026	36.8	36.53	36.53	37.08	35.91	23.22M
May 19, 2026	36.27	37.18	37.18	37.23	35.21	36.04M
May 18, 2026	36.52	35.98	35.98	37.32	35.71	45.02M
May 15, 2026	38.85	37.05	37.05	39.63	36.49	48.65M
May 14, 2026	41.46	39.04	39.04	41.91	38.66	56.2M
May 13, 2026	37.88	41.39	41.39	41.39	37.6	61.98M
May 12, 2026	37.95	37.63	37.63	38.3	36.7	30.87M
May 11, 2026	38.2	37.89	37.89	38.47	37.11	38.8M
May 08, 2026	38.06	38.33	38.33	39.33	38.02	28.42M
May 07, 2026	39.52	39	39	39.66	37.24	57.88M
May 06, 2026	39.3	39.66	39.66	40.66	38.7	50.66M
April 30, 2026	41.97	38.57	38.57	42.38	38.51	57.98M
April 29, 2026	38.75	39.87	39.87	41.08	38.58	35.69M
April 28, 2026	39.51	39.4	39.4	40.1	39	35.35M
April 27, 2026	40.39	39.51	39.51	40.4	38.71	45.74M
April 24, 2026	43.06	40.4	40.4	43.06	39.7	58.78M
April 23, 2026	41.53	42.26	42.26	43.35	41.12	93.12M
April 22, 2026	37.77	39.41	39.41	39.65	37.2	45.8M
April 21, 2026	37.86	37.88	37.88	38.18	36.67	30.27M
April 20, 2026	38.21	38.2	38.2	39.7	37.52	43.74M
April 17, 2026	38.6	38.21	38.21	39.59	37.81	33.31M
April 16, 2026	36.73	39	39	39.5	36.51	52.95M
April 15, 2026	38.55	36.92	36.92	39.05	36.78	53.94M
April 14, 2026	40.61	38.68	38.68	41.15	38.11	65.18M
April 13, 2026	39.22	41.2	41.2	41.5	38.5	89.75M
April 10, 2026	39.5	40.44	40.44	40.44	39.5	44.68M
April 09, 2026	34	36.76	36.76	37.48	34	49.04M
April 08, 2026	33.6	35	35	35.7	33.14	58.39M
April 07, 2026	33.08	32.45	32.45	33.68	31.24	44.21M
April 03, 2026	32.89	32.8	32.8	33.39	32.32	25.83M
April 02, 2026	32.35	32.26	32.26	34	31.91	39.81M
April 01, 2026	32.11	32.29	32.29	33.03	32.06	31.34M
March 31, 2026	32	31.33	31.33	33.07	31.2	32.88M
March 30, 2026	30.95	31.75	31.75	32.4	30.7	29.01M
March 27, 2026	30.5	31.55	31.59	32.28	30.28	36.19M
March 26, 2026	31.96	31.19	31.19	31.99	30.9	29.29M
March 25, 2026	31.35	31.96	31.96	33.01	31.34	52.42M
March 24, 2026	30.24	30.82	30.82	31.18	29.99	40.72M
March 23, 2026	30.31	29.44	29.44	30.9	29.1	47.17M
March 20, 2026	31.13	31.06	31.02	31.49	30.36	42.94M
March 19, 2026	31.88	30.82	30.82	32.26	30.48	48.08M
March 18, 2026	31.81	32.44	32.44	32.55	31.56	35.04M
March 17, 2026	32.5	31.76	31.76	32.98	31.52	35.72M
March 16, 2026	33.16	32.38	32.38	33.44	31.19	45.79M
March 13, 2026	34.1	32.85	32.85	34.3	32.73	62.78M
March 12, 2026	36.42	34.58	34.58	36.52	34.11	66.22M
March 11, 2026	37.24	36.68	36.68	38.42	35.53	62.85M
March 10, 2026	37.85	37.8	37.54	38.96	36.95	30.89M
March 09, 2026	38.47	37.66	37.66	38.68	36.68	69.92M
March 06, 2026	35.7	39.26	39.26	39.26	35.7	46.81M
March 05, 2026	34.9	35.69	35.69	36.61	34.71	60.54M