China Shipbuilding Industry Group Power Co., Ltd. (600482.SS) SHH

22.06

-0.02(-0.09%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202521.621.7621.7622.1221.5220.34M
September 25, 202521.5321.5521.5521.6621.414.13M
September 24, 202521.121.621.621.7521.0315.47M
September 23, 202521.8521.3521.3522.0221.1619.23M
September 22, 202521.5121.4721.4721.5721.3512.06M
September 19, 202521.4121.5121.5121.6921.4111.89M
September 18, 202521.7921.4721.4721.8321.3521.74M
September 17, 202521.721.7921.7921.9221.6616.49M
September 16, 202522.1521.7921.7922.1521.7120.69M
September 15, 202522.0822.2122.2122.2621.9518.61M
September 12, 202522.3422.122.122.3722.116.4M
September 11, 202522.0122.3322.3322.4221.8522.66M
September 10, 20252222.0222.0222.121.8714.05M
September 09, 202522.1922.0422.0422.292215.47M
September 08, 202522.2922.2222.2222.4122.0422.67M
September 05, 202522.1322.322.322.4322.1318.91M
September 04, 202522.2822.2622.2622.4422.0118.43M
September 03, 202523.0722.2922.2923.122.0928.22M
September 02, 202523.5122.9622.9623.5522.8628.29M
September 01, 202524.0523.623.624.0623.2143.89M
August 29, 202523.423.923.924.0223.3834.81M
August 28, 202523.223.4723.4723.4722.8528.28M
August 27, 202523.8323.4423.4423.9223.3233.03M
August 26, 202523.923.8223.8224.0523.6228.03M
August 25, 202523.423.923.923.923.3941.27M
August 22, 202523.1423.3523.3523.3522.9827.95M
August 21, 202523.3123.2323.2323.3423.1121.41M
August 20, 202523.1623.2423.2423.322.9719.71M
August 19, 202523.8823.223.223.8823.1730.89M
August 18, 202523.5823.5323.5323.823.4532.3M
August 15, 202523.1723.4523.4523.523.1520.32M
August 14, 202523.5823.1723.1723.6423.1524.21M
August 13, 202523.823.623.623.9223.5125.21M
August 12, 202523.6523.7423.7423.8423.5225.29M
August 11, 202524.2223.6123.6124.3423.5734.31M
August 08, 202523.9924.2224.2224.5523.8328.98M
August 07, 202524.5924.0324.0324.632437.18M
August 06, 202523.4524.6324.6324.6623.3167.81M
August 05, 20252323.3623.3623.4722.8522.99M
August 04, 202522.6722.922.922.9222.6114.57M
August 01, 202522.7722.822.823.122.7314.14M
July 31, 202523.0722.8422.8423.1922.7118.01M
July 30, 202523.323.1223.1223.623.0621.07M
July 29, 202523.1623.3723.3723.5423.117.92M
July 28, 202523.123.1623.1623.3923.0115.24M
July 25, 202523.4223.0923.0923.4523.0419.94M
July 24, 202523.123.4223.4223.5222.9717.71M
July 23, 202523.523.1423.1423.5423.0220.05M
July 22, 202523.5823.4323.4323.5923.2919.08M
July 21, 202523.1523.4723.4723.722.9523.08M
July 18, 202522.9323.0423.0423.0522.8212.41M
July 17, 202522.622.9722.9723.0522.5114.04M
July 16, 202522.7122.6422.6422.8822.6210.7M
July 15, 202522.7222.7622.7622.9922.711.12M
July 14, 202522.7222.7522.752322.7216.66M
July 11, 202522.5422.7222.7223.3322.5128.79M
July 10, 202522.7822.5522.5522.8722.4716.49M
July 09, 20252322.822.823.122.7314.8M
July 08, 202523.3823.0723.0723.5122.6722.31M
July 07, 202523.123.3523.3523.4722.9613.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved