China Shipbuilding Industry Group Power Co., Ltd. (600482.SS) SHH

38.21

-0.79(-2.03%)

Updated at April 17 03:00PM

Currency In CNY

600482.SS Historical Return

If you invested ¥1000 in China Shipbuilding Industry Group Power Co., Ltd. (600482.SS) 10 years ago, it would be worth ¥1,068.21 as of April 18, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,301.81, while ¥1000 invested 1 year ago would be worth ¥1,887.85. This corresponds to total returns of 6.82%, 130.18%, 88.78%, respectively, with annualized returns of 0.66%, 18.14%, 88.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600482.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	38.6	38.21	38.21	39.59	37.81	33.31M
April 16, 2026	36.73	39	39	39.5	36.51	52.95M
April 15, 2026	38.55	36.92	36.92	39.05	36.78	53.94M
April 14, 2026	40.61	38.68	38.68	41.15	38.11	65.18M
April 13, 2026	39.22	41.2	41.2	41.5	38.5	89.75M
April 10, 2026	39.5	40.44	40.44	40.44	39.5	44.68M
April 09, 2026	34	36.76	36.76	37.48	34	49.04M
April 08, 2026	33.6	35	35	35.7	33.14	58.39M
April 07, 2026	33.08	32.45	32.45	33.68	31.24	44.21M
April 03, 2026	32.89	32.8	32.8	33.39	32.32	25.83M
April 02, 2026	32.35	32.26	32.26	34	31.91	39.81M
April 01, 2026	32.11	32.29	32.29	33.03	32.06	31.34M
March 31, 2026	32	31.33	31.33	33.07	31.2	32.88M
March 30, 2026	30.95	31.75	31.75	32.4	30.7	29.01M
March 27, 2026	30.5	31.55	31.59	32.28	30.28	36.19M
March 26, 2026	31.96	31.19	31.19	31.99	30.9	29.29M
March 25, 2026	31.35	31.96	31.96	33.01	31.34	52.42M
March 24, 2026	30.24	30.82	30.82	31.18	29.99	40.72M
March 23, 2026	30.31	29.44	29.44	30.9	29.1	47.17M
March 20, 2026	31.13	31.06	31.02	31.49	30.36	42.94M
March 19, 2026	31.88	30.82	30.82	32.26	30.48	48.08M
March 18, 2026	31.81	32.44	32.44	32.55	31.56	35.04M
March 17, 2026	32.5	31.76	31.76	32.98	31.52	35.72M
March 16, 2026	33.16	32.38	32.38	33.44	31.19	45.79M
March 13, 2026	34.1	32.85	32.85	34.3	32.73	62.78M
March 12, 2026	36.42	34.58	34.58	36.52	34.11	66.22M
March 11, 2026	37.24	36.68	36.68	38.42	35.53	62.85M
March 10, 2026	37.85	37.8	37.54	38.96	36.95	30.89M
March 09, 2026	38.47	37.66	37.66	38.68	36.68	69.92M
March 06, 2026	35.7	39.26	39.26	39.26	35.7	46.81M
March 05, 2026	34.9	35.69	35.69	36.61	34.71	60.54M
March 04, 2026	31.72	34.01	34.31	34.69	31.72	41.98M
March 03, 2026	33.69	32.45	32.45	34.66	32.38	42.19M
March 02, 2026	34.28	33.67	33.67	34.34	32.9	49.32M
February 27, 2026	33.82	33.63	33.63	34.92	32.91	57.86M
February 26, 2026	33.01	34.15	34.15	34.58	32.5	59.26M
February 25, 2026	32.9	33.42	33.42	34.64	32.89	67.48M
February 24, 2026	31.5	33.19	33.19	33.48	31.43	62.49M
February 13, 2026	31.6	31.26	31.26	31.77	30.79	44.27M
February 12, 2026	30.83	31.81	31.81	32.5	30.55	68.56M
February 11, 2026	30	30.88	30.88	32.8	29.92	120.12M
February 10, 2026	27.21	29.85	29.85	29.85	26.94	51.85M
February 09, 2026	26.73	27.14	27.14	27.22	26.5	21.35M
February 06, 2026	27.29	26.42	26.42	27.29	26.35	28.28M
February 05, 2026	27.52	27.46	27.46	27.77	27.11	25.56M
February 04, 2026	27.29	27.77	27.77	28.03	27.26	34.41M
February 03, 2026	26.12	27.42	27.42	27.53	25.99	44.09M
February 02, 2026	25.96	25.61	25.61	26.32	25.61	30.72M
January 30, 2026	26.16	26.08	26.08	26.62	25.32	40.73M
January 29, 2026	27.5	26.31	26.31	27.7	26.11	43.19M
January 28, 2026	26.92	27.5	27.5	28.09	26.69	53.31M
January 27, 2026	26.71	26.75	26.75	26.98	26.39	34.13M
January 26, 2026	26.65	26.95	26.95	27.8	26.36	51.23M
January 23, 2026	27	26.6	26.6	28.79	26.3	71.43M
January 22, 2026	25.46	27.18	27.18	27.77	25.4	68.72M
January 21, 2026	25.16	25.33	25.33	25.94	24.97	40.55M
January 20, 2026	24.85	25.37	25.37	25.5	24.71	35.23M
January 19, 2026	24.5	24.84	24.84	25.19	24.48	29.17M
January 16, 2026	25.16	24.63	24.63	25.44	24.56	36.82M
January 15, 2026	24.79	25.16	25.16	26	24.73	51.5M