China Shipbuilding Industry Group Power Co., Ltd. (600482.SS) SHH

19.55

+0.08(+0.41%)

Updated at December 05 11:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.7819.4719.4719.8319.4117.51M
December 03, 202520.119.7919.7920.1219.7623.02M
December 02, 202520.1320.120.120.3120.0115.84M
December 01, 202520.2720.1720.1720.3220.1316.77M
November 28, 202520.2120.2920.2920.3620.1412.84M
November 27, 202520.1820.1420.1420.2420.1213.29M
November 26, 202520.620.1720.1720.6620.0929.27M
November 25, 202520.8220.9220.8421.2320.4745.22M
November 24, 20252020.6220.5420.6719.9933.82M
November 21, 202520.1820.0820.0820.5319.8832.4M
November 20, 202520.620.3420.3420.620.3225.45M
November 19, 202520.3820.8220.8220.8720.2740.84M
November 18, 202520.5420.3920.3920.5420.2619.64M
November 17, 202520.6320.5820.5820.7620.5418.55M
November 14, 202520.6820.5220.5220.7820.5222.89M
November 13, 202520.7220.7820.7820.7920.6815.11M
November 12, 20252120.7220.7221.0120.6824.02M
November 11, 202521.18212121.620.9725.67M
November 10, 202520.9220.9320.9320.9820.818.16M
November 07, 202521.0720.9520.9521.3520.9225.94M
November 06, 202520.8721.0821.0821.1720.8525.24M
November 05, 202520.720.9320.9321.0420.6620.75M
November 04, 202520.9720.8320.8321.0920.7319.65M
November 03, 202520.9221.0321.0321.0320.6328.53M
October 31, 202521.520.920.921.520.8161.64M
October 30, 202522.121.921.922.1921.7218.39M
October 29, 202522.1322.1522.1522.2321.9917.75M
October 28, 202522.222.1522.1522.3222.0217.09M
October 27, 202521.8622.3822.3822.4121.8625.25M
October 24, 202521.5821.6921.6921.8521.5614.38M
October 23, 202521.7521.5721.5721.7921.2615.52M
October 22, 202522.1121.7921.7922.1921.7615.08M
October 21, 202521.7622.2822.2822.3521.7522.09M
October 20, 202521.8621.6421.6422.1221.5316.34M
October 17, 202522.6521.8321.8322.8221.7718.45M
October 16, 202522.8922.6722.6722.9722.6413.12M
October 15, 202522.8122.9122.9123.0522.5916.3M
October 14, 202522.8722.9122.9123.3622.7824.85M
October 13, 202522.422.7522.7522.9122.419.28M
October 10, 202522.9522.9222.9223.2622.8824.54M
October 09, 202522.2223.0923.0923.1822.1336.08M
September 30, 202522.0822.2222.2222.2521.9617.76M
September 29, 202521.722.0622.0622.1121.5220.03M
September 26, 202521.621.7621.7622.1221.5220.34M
September 25, 202521.5321.5521.5521.6621.414.13M
September 24, 202521.121.621.621.7521.0315.47M
September 23, 202521.8521.3521.3522.0221.1619.23M
September 22, 202521.5121.4721.4721.5721.3512.06M
September 19, 202521.4121.5121.5121.6921.4111.89M
September 18, 202521.7921.4721.4721.8321.3521.74M
September 17, 202521.721.7921.7921.9221.6616.49M
September 16, 202522.1521.7921.7922.1521.7120.69M
September 15, 202522.0822.2122.2122.2621.9518.61M
September 12, 202522.3422.122.122.3722.116.4M
September 11, 202522.0122.3322.3322.4221.8522.66M
September 10, 20252222.0222.0222.121.8714.05M
September 09, 202522.1922.0422.0422.292215.47M
September 08, 202522.2922.2222.2222.4122.0422.67M
September 05, 202522.1322.322.322.4322.1318.91M
September 04, 202522.2822.2622.2622.4422.0118.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved