China Shipbuilding Industry Group Power Co., Ltd. (600482.SS) SHH

Currency In CNY

600482.SS Historical Return

If you invested ¥1000 in China Shipbuilding Industry Group Power Co., Ltd. (600482.SS) 10 years ago, it would be worth ¥1,047.84 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,877.31, while ¥1000 invested 1 year ago would be worth ¥1,456.96. This corresponds to total returns of 4.78%, 87.73%, 45.7%, respectively, with annualized returns of 0.47%, 13.47%, 45.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600482.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	33.89	33.51	33.51	34.98	33.41	10.78M
September 29, 2026	33.7	33.8	33.8	34.39	32.92	13.43M
September 28, 2026	34.45	33.74	33.74	34.51	33.55	12.13M
September 24, 2026	34.73	34.25	34.25	35.06	34.18	7M
September 23, 2026	35.64	34.73	34.73	35.64	34.6	10.24M
September 22, 2026	35.53	35.34	35.34	36.2	35.13	10.84M
September 21, 2026	33.94	35.55	35.55	35.78	33.75	19.51M
September 18, 2026	32.68	33.95	33.95	34	32.32	18.92M
September 17, 2026	31.82	32.6	32.6	32.8	31.82	16.67M
September 16, 2026	33.87	32.06	32.06	34.13	31.5	37.26M
September 15, 2026	33.61	33.96	33.96	34.9	32.99	15.02M
September 11, 2026	34.15	34.3	34.3	35	33.34	16.94M
September 10, 2026	34.7	34.81	34.81	35.96	34.54	19.98M
September 09, 2026	34.39	35.22	35.22	35.73	34.02	20.26M
September 08, 2026	34.32	34.41	34.41	35.02	34.02	18.27M
September 07, 2026	33.07	35.04	35.04	35.08	32.65	30.03M
September 04, 2026	32.95	32.98	32.98	33.73	32.58	25.33M
September 03, 2026	32.51	32.68	32.68	33.32	32.19	16.8M
September 02, 2026	31.71	32.59	32.59	32.88	31.3	18.41M
September 01, 2026	32.38	31.91	31.91	32.68	31.51	22.76M
August 31, 2026	32	32.86	32.86	33.5	31.15	25.32M
August 28, 2026	31.82	31.81	31.81	32.15	31.03	12.24M
August 27, 2026	32.08	31.82	31.82	32.12	30.95	11.08M
August 26, 2026	31.81	32.09	32.09	32.59	31.65	9.89M
August 25, 2026	31.1	31.85	31.85	32.05	31.1	9.73M
August 24, 2026	31.92	31.66	31.66	32.56	31	15.84M
August 21, 2026	31.03	31.93	31.93	32.2	30.9	12.61M
August 20, 2026	31.81	31.31	31.31	32.13	31.09	11.95M
August 19, 2026	32.99	31.81	31.81	33.03	31.32	21.1M
August 18, 2026	33.72	33.23	33.23	34.01	33.07	15.84M
August 17, 2026	31.64	33.82	33.82	34.11	31.19	29.48M
August 14, 2026	31.61	31.49	31.49	31.64	31.08	13.42M
August 13, 2026	32.35	31.44	31.44	32.66	31.32	17.57M
August 12, 2026	32.57	32.36	32.36	32.95	32	13.49M
August 11, 2026	31.51	32.61	32.61	33.58	31	36.67M
August 10, 2026	30.26	31.99	31.99	32.41	30.04	32.52M
August 07, 2026	29.01	30.24	30.24	30.56	28.83	29.54M
August 06, 2026	28	29.02	29.02	29.09	28	20.2M
August 05, 2026	27.58	28.46	28.46	28.76	27.51	27.61M
August 04, 2026	26.96	27.92	27.92	28.15	26.44	27.36M
August 03, 2026	26.45	26.95	26.95	27.35	26.45	28.1M
July 31, 2026	27.75	26.76	26.76	27.97	26.4	32.06M
July 30, 2026	28.46	27.18	27.18	28.46	26.74	24.76M
July 29, 2026	27.7	28.53	28.53	29.08	27.17	22M
July 28, 2026	29.06	27.7	27.7	29.24	27.51	23.1M
July 27, 2026	29.53	29.76	29.76	30.07	28.94	18.29M
July 24, 2026	30.39	29.57	29.57	30.39	29.54	15.96M
July 23, 2026	30.2	30.65	30.65	31.1	29.61	24.93M
July 22, 2026	28.97	29.76	29.76	30.59	28.65	32.41M
July 21, 2026	29.2	28.84	28.84	29.2	28.21	26.56M
July 20, 2026	28.28	28.68	28.68	29.49	28.13	34.79M
July 17, 2026	29	28	28	29.3	27.37	32.31M
July 16, 2026	30.15	29.3	29.3	30.38	29.16	24.14M
July 15, 2026	31.3	30.67	30.67	31.75	30.06	24.69M
July 14, 2026	31.3	31.48	31.48	31.85	30.38	30.38M
July 13, 2026	32.7	31.26	31.26	32.7	30.75	34.65M
July 10, 2026	33.65	33.05	33.05	34.49	33.03	33.41M
July 09, 2026	32.78	33.65	33.65	34.09	32.25	38.96M
July 08, 2026	34.97	33.02	33.02	34.97	32.9	27.15M
July 07, 2026	35.16	34.58	34.58	35.93	33.62	40.04M