China Shipbuilding Industry Group Power Co., Ltd. (600482.SS) SHH

23.52

+0.01(+0.04%)

Updated at January 16 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202523.5223.5223.5223.7423.311.94M
January 15, 202523.4623.5123.5123.6523.2310.05M
January 14, 202522.5323.5223.5223.5222.4316.66M
January 13, 202522.1522.5222.5222.82211.75M
January 10, 202522.7922.4822.4823.1222.4816.91M
January 09, 202523.3622.9722.9723.4322.8715.7M
January 08, 202523.6823.5523.5523.732314.91M
January 07, 202522.9523.5423.5423.5422.814.72M
January 06, 202523.4522.9822.9823.822.820.26M
January 03, 202523.623.4623.4623.9723.4417.24M
January 02, 202524.3823.6623.6624.4723.4824.41M
December 31, 20242524.4724.4725.224.4424.12M
December 30, 202424.8525.0825.0825.2824.7225.87M
December 27, 202424.6124.8424.8425.124.5425.7M
December 26, 202424.3524.4924.4924.7824.3317.46M
December 25, 202424.4624.4424.4424.9824.3220.15M
December 24, 202424.424.4724.4724.6624.2218.93M
December 23, 202424.3324.4924.4924.7824.122.39M
December 20, 202424.7624.3524.3525.2224.3220.63M
December 19, 202424.624.824.825.2824.4730.75M
December 18, 202424.824.9524.9525.7724.6742.16M
December 17, 202424.924.5724.572524.2131.44M
December 16, 202424.824.8924.892524.2740.39M
December 13, 20242424.8924.8924.9223.8878.91M
December 12, 202422.9523.8923.8923.9622.9142.25M
December 11, 202423.1622.9522.9523.2322.8322.27M
December 10, 202423.5823.123.123.6923.0826.09M
December 09, 202423.8623.1723.1723.8723.122.82M
December 06, 202423.7723.8523.8524.0723.6520.32M
December 05, 202423.7823.823.823.8723.5117.83M
December 04, 202423.2823.8723.8724.1423.0536.66M
December 03, 202423.223.323.323.5523.0116.9M
December 02, 202423.223.1823.1823.6923.0335.13M
November 29, 202422.2522.4522.4522.622.0615.68M
November 28, 202422.5422.3122.3122.6822.314.77M
November 27, 202422.1222.5422.5422.6421.822.35M
November 26, 202422.3622.1922.1922.5922.1917.16M
November 25, 202422.822.5522.5522.9722.2426.82M
November 22, 202423.5622.9822.9823.5722.8628.2M
November 21, 20242323.6923.6623.8522.8538.2M
November 20, 202423.2323.1223.1223.2322.7826.4M
November 19, 202423.3523.2323.2323.4422.727.95M
November 18, 202423.2323.3323.3323.6922.7137.51M
November 15, 202423.6523.1923.192423.0634.05M
November 14, 202424.623.8323.8324.7523.8151.43M
November 13, 202424.86252525.824.2871.82M
November 12, 202428.5125.3525.3528.5124.51151.35M
November 11, 202425.9225.9225.9225.9225.9213.75M
November 08, 202423.5623.5623.5623.5623.560
November 07, 202423.5623.5623.5623.5623.560
November 06, 202423.5623.5623.5623.5623.560
November 05, 202423.5623.5623.5623.5623.560
November 04, 202423.5623.5623.5623.5623.560
November 01, 202423.5623.5623.5623.5623.560
October 31, 202423.5623.5623.5623.5623.560
October 30, 202423.5623.5623.5623.5623.560
October 29, 202423.5623.5623.5623.5623.560
October 28, 202423.5623.5623.5623.5623.560
October 25, 202422.8523.5623.5623.822.8532.51M
October 24, 202423.122.6222.6223.1522.6214.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved