China Shipbuilding Industry Group Power Co., Ltd. (600482.SS) SHH

23.48

+0.41(+1.78%)

Updated at July 01 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 202522.7122.6722.6722.9722.614.79M
June 26, 202522.9922.8222.8223.322.818.84M
June 25, 202522.6323.0123.0123.1722.6316.03M
June 24, 202522.522.6722.6722.8122.3414.56M
June 23, 202522.5322.622.622.6822.313.71M
June 20, 202522.1722.5322.5322.722.0813.9M
June 19, 202522.3322.1722.1722.4522.0312.88M
June 18, 202522.1922.3522.3522.5822.1912.72M
June 17, 202521.9522.2222.2222.2421.8711.74M
June 16, 202521.5321.9821.9822.0521.3216.62M
June 13, 202521.321.4221.4221.521.2310.48M
June 12, 202521.6321.4221.2321.6321.369.02M
June 11, 202521.5221.6621.6621.8421.468.74M
June 10, 202521.7221.4721.4721.7921.348.51M
June 09, 202521.521.7321.7321.8221.4610.17M
June 06, 202521.4921.5221.5221.6921.4710.84M
June 05, 202521.8321.4621.4621.8421.4312.83M
June 04, 202521.8121.8421.8422.0221.729.49M
June 03, 202521.5621.821.822.0121.569.43M
May 30, 202521.4221.7921.7921.8721.3110.82M
May 29, 202521.3221.4321.4321.4621.296.89M
May 28, 202521.3521.3121.3121.4621.275.14M
May 27, 202521.5821.3521.3521.5821.237.53M
May 26, 202521.5721.5921.5921.6221.329.06M
May 23, 202521.7821.5821.5821.9321.557.16M
May 22, 202521.921.7721.7722.0821.768.24M
May 21, 202521.6222222.0621.5510.71M
May 20, 202521.7921.621.621.8621.528.42M
May 19, 202521.6321.821.821.8821.58.73M
May 16, 202521.721.6321.6321.8521.58.44M
May 15, 202522.0721.721.722.1621.698.97M
May 14, 202522.0122.0822.0822.1521.811.3M
May 13, 202522.722.0122.0122.721.9519.5M
May 12, 202521.8122.722.722.9521.6936.42M
May 09, 202521.7721.721.721.9721.717.58M
May 08, 202521.721.7821.7821.8521.4913.32M
May 07, 202521.9221.7621.7621.9721.422.47M
May 06, 202521.1521.6321.6321.6321.1515.47M
April 30, 202521.3721.1221.1221.7521.1115.75M
April 29, 202521.0521.2121.2121.3820.9512.26M
April 28, 202520.9921.121.121.2320.8619.56M
April 25, 202520.5920.8520.8521.0520.5614.66M
April 24, 202520.4820.5420.5420.6820.3711.27M
April 23, 202520.6520.4620.4620.6820.418.33M
April 22, 202520.6520.5520.5520.6520.497.96M
April 21, 202520.4120.6920.6920.7820.39.44M
April 18, 202520.3420.520.520.5420.2210.59M
April 17, 202520.2820.4920.4920.5920.213.28M
April 16, 202520.5320.3820.3820.6220.1215.18M
April 15, 202520.5520.5320.5320.5720.214.66M
April 14, 20252120.620.621.0220.5721.18M
April 11, 202521.220.9720.9721.2120.818.39M
April 10, 202521.321.3721.3721.4720.9531.67M
April 09, 202519.9721.3321.3321.3319.6638.75M
April 08, 202519.7220.6220.6220.6818.649.13M
April 07, 202520.5219.6419.6420.5819.6420.02M
April 03, 202521.7621.8221.8221.9221.718.03M
April 02, 202522.1221.9221.9222.1721.8111.3M
April 01, 202521.922.1122.1122.3321.8815.83M
March 31, 202521.9921.7821.7822.2321.6915.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved