China Shipbuilding Industry Group Power Co., Ltd. (600482.SS) SHH

Currency In CNY

600482.SS Historical Return

If you invested ¥1000 in China Shipbuilding Industry Group Power Co., Ltd. (600482.SS) 10 years ago, it would be worth ¥907.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,639.71, while ¥1000 invested 1 year ago would be worth ¥1,173.17. This corresponds to total returns of -9.23%, 63.97%, 17.32%, respectively, with annualized returns of -0.96%, 10.39%, 17.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600482.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.75	26.76	26.76	27.97	26.4	32.06M
July 30, 2026	28.46	27.18	27.18	28.46	26.74	24.76M
July 29, 2026	27.7	28.53	28.53	29.08	27.17	22M
July 28, 2026	29.06	27.7	27.7	29.24	27.51	23.1M
July 27, 2026	29.53	29.76	29.76	30.07	28.94	18.29M
July 24, 2026	30.39	29.57	29.57	30.39	29.54	15.96M
July 23, 2026	30.2	30.65	30.65	31.1	29.61	24.93M
July 22, 2026	28.97	29.76	29.76	30.59	28.65	32.41M
July 21, 2026	29.2	28.84	28.84	29.2	28.21	26.56M
July 20, 2026	28.28	28.68	28.68	29.49	28.13	34.79M
July 17, 2026	29	28	28	29.3	27.37	32.31M
July 16, 2026	30.15	29.3	29.3	30.38	29.16	24.14M
July 15, 2026	31.3	30.67	30.67	31.75	30.06	24.69M
July 14, 2026	31.3	31.48	31.48	31.85	30.38	30.38M
July 13, 2026	32.7	31.26	31.26	32.7	30.75	34.65M
July 10, 2026	33.65	33.05	33.05	34.49	33.03	33.41M
July 09, 2026	32.78	33.65	33.65	34.09	32.25	38.96M
July 08, 2026	34.97	33.02	33.02	34.97	32.9	27.15M
July 07, 2026	35.16	34.58	34.58	35.93	33.62	40.04M
July 06, 2026	33.6	35.42	35.42	36.95	33.6	65.4M
July 03, 2026	32.1	33.59	33.59	34.15	31.64	41.98M
July 02, 2026	32.09	31.92	31.92	33.28	31.86	26.36M
July 01, 2026	33.61	33.08	33.08	34.77	32.77	38.22M
June 30, 2026	30.48	32.8	32.8	33.5	30.26	47.38M
June 29, 2026	30.11	31.07	31.07	31.26	28.99	46.83M
June 26, 2026	32.01	30.11	30.11	32.38	30.02	44.89M
June 25, 2026	33.03	32.6	32.6	34.4	32.33	29.17M
June 24, 2026	33.81	33.15	33.15	34	32.5	29.76M
June 23, 2026	34.8	34.18	34.18	36	33.93	34.39M
June 22, 2026	33.57	34.8	34.8	35.5	33.57	49.38M
June 18, 2026	32.2	33.11	33.11	34.56	32.18	70.31M
June 17, 2026	31.43	31.86	31.86	32.81	31.24	36.8M
June 16, 2026	31.75	31.39	31.39	32.35	31.25	32.02M
June 15, 2026	31.42	31.85	31.85	32.25	31.2	37.78M
June 12, 2026	32.9	31.22	31.22	33.33	31.19	59.03M
June 11, 2026	33.06	31.37	31.37	33.38	31.08	50.04M
June 10, 2026	35	33.06	33.06	35.2	32.28	63.03M
June 09, 2026	35.51	35.71	35.71	36.08	34.5	32.05M
June 08, 2026	36.65	35.5	35.5	37.8	35.38	44.06M
June 05, 2026	40.3	37.59	37.59	41.04	37.46	67.16M
June 04, 2026	37.5	39.81	39.81	39.81	37.4	69.92M
June 03, 2026	36.12	36.19	36.19	37.82	35.65	36.9M
June 02, 2026	36.11	36.41	36.41	36.81	33.8	44.18M
June 01, 2026	37.03	36.53	36.53	38.2	36.3	31.05M
May 29, 2026	39.9	37.04	37.04	39.9	36.68	37.29M
May 28, 2026	37.12	39.33	39.33	39.66	37.12	44.07M
May 27, 2026	35.93	37.5	37.5	38.69	35.93	50.58M
May 26, 2026	36.26	35.92	35.92	36.73	35.09	23.02M
May 25, 2026	35.5	36.43	36.43	36.59	34.62	32.31M
May 22, 2026	35.75	35.83	35.83	35.95	34.87	26.17M
May 21, 2026	36.99	35.17	35.17	37.59	35	37.68M
May 20, 2026	36.8	36.53	36.53	37.08	35.91	23.22M
May 19, 2026	36.27	37.18	37.18	37.23	35.21	36.04M
May 18, 2026	36.52	35.98	35.98	37.32	35.71	45.02M
May 15, 2026	38.85	37.05	37.05	39.63	36.49	48.65M
May 14, 2026	41.46	39.04	39.04	41.91	38.66	56.2M
May 13, 2026	37.88	41.39	41.39	41.39	37.6	61.98M
May 12, 2026	37.95	37.63	37.63	38.3	36.7	30.87M
May 11, 2026	38.2	37.89	37.89	38.47	37.11	38.8M
May 08, 2026	38.06	38.33	38.33	39.33	38.02	28.42M