Fujian Funeng Co., Ltd. (600483.SS) SHH

11.38

-0.18(-1.56%)

Updated at June 02 03:00PM

Currency In CNY

600483.SS Historical Return

If you invested ¥1000 in Fujian Funeng Co., Ltd. (600483.SS) 10 years ago, it would be worth ¥1,724.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,661.31, while ¥1000 invested 1 year ago would be worth ¥1,218.42. This corresponds to total returns of 72.42%, 66.13%, 21.84%, respectively, with annualized returns of 5.6%, 10.68%, 21.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600483.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.31	11.38	11.38	11.41	11.11	40.35M
June 01, 2026	11.5	11.56	11.56	11.65	11.14	55.44M
May 29, 2026	10.95	11.49	11.49	11.6	10.86	58.19M
May 28, 2026	11.11	10.97	10.97	11.26	10.87	39.18M
May 27, 2026	11.02	11	11	11.25	10.92	44.4M
May 26, 2026	10.98	11.05	11.05	11.19	10.82	38.25M
May 25, 2026	10.7	11.09	11.09	11.12	10.7	28.9M
May 22, 2026	10.55	10.75	10.75	10.78	10.4	27.99M
May 21, 2026	10.64	10.54	10.54	10.95	10.51	37.05M
May 20, 2026	11.16	10.75	10.75	11.39	10.7	53.84M
May 19, 2026	10.82	11.22	11.22	11.35	10.7	54.08M
May 18, 2026	10.59	10.85	10.85	10.94	10.52	38.51M
May 15, 2026	10.47	10.6	10.6	10.69	10.27	39.58M
May 14, 2026	10.47	10.49	10.49	10.93	10.37	48.19M
May 13, 2026	10.31	10.41	10.41	10.5	10.3	33.31M
May 12, 2026	10.21	10.31	10.31	10.39	10.15	29.78M
May 11, 2026	10.09	10.19	10.19	10.33	10.06	36.38M
May 08, 2026	10.09	10.12	10.12	10.28	10.05	34.04M
May 07, 2026	10.14	10.12	10.12	10.22	9.98	23.98M
May 06, 2026	10.09	10.11	10.11	10.37	10.02	27.38M
April 30, 2026	9.87	10.01	10.01	10.05	9.75	23.43M
April 29, 2026	9.73	9.86	9.86	9.96	9.72	27.57M
April 28, 2026	9.86	9.75	9.75	9.9	9.51	32.98M
April 27, 2026	9.83	9.89	9.89	9.99	9.69	18.89M
April 24, 2026	10	9.86	9.86	10.1	9.83	38.07M
April 23, 2026	10.1	10	10	10.1	9.62	59.36M
April 22, 2026	10.33	10.29	10.29	10.43	10.28	16.02M
April 21, 2026	10.26	10.36	10.36	10.52	10.21	25.29M
April 20, 2026	10.25	10.25	10.25	10.38	10.18	22.66M
April 17, 2026	10.06	10.22	10.22	10.26	10.05	23.43M
April 16, 2026	9.99	10.05	10.05	10.12	9.9	19.36M
April 15, 2026	10.06	9.95	9.95	10.1	9.86	23.92M
April 14, 2026	10.05	10.06	10.06	10.17	10.01	20.52M
April 13, 2026	10.38	10.06	10.06	10.45	10.03	30.31M
April 10, 2026	10.28	10.34	10.34	10.41	10.14	22.31M
April 09, 2026	10.42	10.23	10.23	10.63	10.2	23.76M
April 08, 2026	10.35	10.48	10.48	10.48	10.24	28.33M
April 07, 2026	10.19	10.2	10.2	10.3	10.09	22.46M
April 03, 2026	10.38	10.22	10.22	10.39	10.13	17.73M
April 02, 2026	10.56	10.31	10.31	10.58	10.21	24.9M
April 01, 2026	10.4	10.63	10.63	10.8	10.4	35.25M
March 31, 2026	10.42	10.4	10.4	10.58	10.31	26.13M
March 30, 2026	10.8	10.42	10.42	10.8	10.38	37.47M
March 27, 2026	10.91	10.85	10.85	10.97	10.71	29.24M
March 26, 2026	11.11	10.97	10.97	11.22	10.94	40.06M
March 25, 2026	10.7	11.17	11.17	11.3	10.6	61.1M
March 24, 2026	10.24	10.65	10.65	10.74	10.14	43.06M
March 23, 2026	10.37	10.12	10.12	10.46	10.05	32.58M
March 20, 2026	10.44	10.45	10.45	10.7	10.35	24.86M
March 19, 2026	10.56	10.45	10.45	10.76	10.37	27.49M
March 18, 2026	10.63	10.61	10.61	10.77	10.47	25.28M
March 17, 2026	10.7	10.6	10.6	10.77	10.54	22.66M
March 16, 2026	11.01	10.7	10.7	11.08	10.66	32.71M
March 13, 2026	11.09	11.04	11.04	11.23	10.86	51.7M
March 12, 2026	10.8	11.04	11.04	11.11	10.75	43.29M
March 11, 2026	10.41	10.81	10.81	10.87	10.21	43.44M
March 10, 2026	10.39	10.41	10.41	10.47	10.18	18.56M
March 09, 2026	10.53	10.35	10.35	10.63	10.33	37.35M
March 06, 2026	10.16	10.44	10.44	10.47	10.14	31.85M
March 05, 2026	10.21	10.2	10.2	10.29	10.13	33.97M