Fujian Funeng Co., Ltd. (600483.SS) SHH

11.38

-0.18(-1.56%)

Updated at June 02 03:00PM

Currency In CNY

600483.SS Historical Return

If you invested ¥1000 in Fujian Funeng Co., Ltd. (600483.SS) 10 years ago, it would be worth ¥1,724.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,661.31, while ¥1000 invested 1 year ago would be worth ¥1,218.42. This corresponds to total returns of 72.42%, 66.13%, 21.84%, respectively, with annualized returns of 5.6%, 10.68%, 21.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600483.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.3111.3811.3811.4111.1140.35M
June 01, 202611.511.5611.5611.6511.1455.44M
May 29, 202610.9511.4911.4911.610.8658.19M
May 28, 202611.1110.9710.9711.2610.8739.18M
May 27, 202611.02111111.2510.9244.4M
May 26, 202610.9811.0511.0511.1910.8238.25M
May 25, 202610.711.0911.0911.1210.728.9M
May 22, 202610.5510.7510.7510.7810.427.99M
May 21, 202610.6410.5410.5410.9510.5137.05M
May 20, 202611.1610.7510.7511.3910.753.84M
May 19, 202610.8211.2211.2211.3510.754.08M
May 18, 202610.5910.8510.8510.9410.5238.51M
May 15, 202610.4710.610.610.6910.2739.58M
May 14, 202610.4710.4910.4910.9310.3748.19M
May 13, 202610.3110.4110.4110.510.333.31M
May 12, 202610.2110.3110.3110.3910.1529.78M
May 11, 202610.0910.1910.1910.3310.0636.38M
May 08, 202610.0910.1210.1210.2810.0534.04M
May 07, 202610.1410.1210.1210.229.9823.98M
May 06, 202610.0910.1110.1110.3710.0227.38M
April 30, 20269.8710.0110.0110.059.7523.43M
April 29, 20269.739.869.869.969.7227.57M
April 28, 20269.869.759.759.99.5132.98M
April 27, 20269.839.899.899.999.6918.89M
April 24, 2026109.869.8610.19.8338.07M
April 23, 202610.1101010.19.6259.36M
April 22, 202610.3310.2910.2910.4310.2816.02M
April 21, 202610.2610.3610.3610.5210.2125.29M
April 20, 202610.2510.2510.2510.3810.1822.66M
April 17, 202610.0610.2210.2210.2610.0523.43M
April 16, 20269.9910.0510.0510.129.919.36M
April 15, 202610.069.959.9510.19.8623.92M
April 14, 202610.0510.0610.0610.1710.0120.52M
April 13, 202610.3810.0610.0610.4510.0330.31M
April 10, 202610.2810.3410.3410.4110.1422.31M
April 09, 202610.4210.2310.2310.6310.223.76M
April 08, 202610.3510.4810.4810.4810.2428.33M
April 07, 202610.1910.210.210.310.0922.46M
April 03, 202610.3810.2210.2210.3910.1317.73M
April 02, 202610.5610.3110.3110.5810.2124.9M
April 01, 202610.410.6310.6310.810.435.25M
March 31, 202610.4210.410.410.5810.3126.13M
March 30, 202610.810.4210.4210.810.3837.47M
March 27, 202610.9110.8510.8510.9710.7129.24M
March 26, 202611.1110.9710.9711.2210.9440.06M
March 25, 202610.711.1711.1711.310.661.1M
March 24, 202610.2410.6510.6510.7410.1443.06M
March 23, 202610.3710.1210.1210.4610.0532.58M
March 20, 202610.4410.4510.4510.710.3524.86M
March 19, 202610.5610.4510.4510.7610.3727.49M
March 18, 202610.6310.6110.6110.7710.4725.28M
March 17, 202610.710.610.610.7710.5422.66M
March 16, 202611.0110.710.711.0810.6632.71M
March 13, 202611.0911.0411.0411.2310.8651.7M
March 12, 202610.811.0411.0411.1110.7543.29M
March 11, 202610.4110.8110.8110.8710.2143.44M
March 10, 202610.3910.4110.4110.4710.1818.56M
March 09, 202610.5310.3510.3510.6310.3337.35M
March 06, 202610.1610.4410.4410.4710.1431.85M
March 05, 202610.2110.210.210.2910.1333.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved