Fujian Funeng Co., Ltd. (600483.SS) SHH

Currency In CNY

600483.SS Historical Return

If you invested ¥1000 in Fujian Funeng Co., Ltd. (600483.SS) 10 years ago, it would be worth ¥1,564.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,275.82, while ¥1000 invested 1 year ago would be worth ¥1,145.42. This corresponds to total returns of 56.4%, 27.58%, 14.54%, respectively, with annualized returns of 4.57%, 4.99%, 14.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600483.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.87	10.87	10.87	11.07	10.85	13.4M
July 30, 2026	11.05	10.96	10.96	11.15	10.82	11.92M
July 29, 2026	10.93	11.08	11.08	11.2	10.86	17.33M
July 28, 2026	10.74	10.85	10.85	10.85	10.6	10.79M
July 27, 2026	10.7	10.83	10.83	10.84	10.6	14.75M
July 24, 2026	10.97	10.69	10.69	11	10.67	12.67M
July 23, 2026	11.11	10.99	10.99	11.21	10.93	16.77M
July 22, 2026	11.06	11.17	11.17	11.31	10.9	22.36M
July 21, 2026	11.2	11.14	11.14	11.3	11.01	26.05M
July 20, 2026	10.74	11.4	11.4	11.42	10.69	36.51M
July 17, 2026	10.79	10.7	10.7	11.37	10.66	28.95M
July 16, 2026	10.6	10.79	10.79	10.94	10.48	26.39M
July 15, 2026	10.65	10.95	10.95	10.95	10.55	18.08M
July 14, 2026	10.52	10.71	10.71	10.76	10.51	20.4M
July 13, 2026	10.32	10.53	10.53	10.78	10.3	28.34M
July 10, 2026	10.38	10.34	10.34	10.45	10.22	15.3M
July 09, 2026	10.47	10.4	10.4	10.55	10.34	17.66M
July 08, 2026	10.37	10.54	10.54	10.66	10.28	18.31M
July 07, 2026	10.57	10.4	10.4	10.6	10.19	24.03M
July 06, 2026	10.49	10.6	10.6	10.6	10.2	24.26M
July 03, 2026	10.28	10.53	10.53	10.62	10.25	30.07M
July 02, 2026	10.09	10.37	10.37	10.51	9.9	45.49M
July 01, 2026	10.23	10.07	10.07	10.45	10.05	35.11M
June 30, 2026	10.38	10.19	10.19	10.63	10.1	40.21M
June 29, 2026	10.51	10.43	10.43	10.55	10.03	33.48M
June 26, 2026	10.98	10.55	10.55	11.08	10.5	34.62M
June 25, 2026	11.49	10.93	10.93	11.5	10.8	37.35M
June 24, 2026	11.96	11.54	11.54	12.03	11.51	41.19M
June 23, 2026	11.35	11.98	11.98	12.5	11.35	55.96M
June 22, 2026	11.16	11.43	11.43	11.43	11.03	30.43M
June 18, 2026	11.56	11.16	11.16	11.67	11.03	45.01M
June 17, 2026	11.65	11.6	11.6	11.7	11.45	29.28M
June 16, 2026	11.62	11.65	11.65	11.83	11.46	40.09M
June 15, 2026	11.52	11.6	11.6	11.7	11.3	39.56M
June 12, 2026	11.7	11.61	11.61	11.71	11.37	39.53M
June 11, 2026	11.76	11.71	11.71	11.79	11.43	31.41M
June 10, 2026	11.93	11.85	11.85	12.14	11.57	40.7M
June 09, 2026	11.71	12.05	12.05	12.07	11.51	45.15M
June 08, 2026	11.23	11.81	11.81	11.82	11.23	39.67M
June 05, 2026	11.85	11.58	11.58	12.07	11.46	52.62M
June 04, 2026	11.51	11.92	11.92	12.05	11.43	57.73M
June 03, 2026	11.27	11.68	11.68	11.73	11.22	45.4M
June 02, 2026	11.31	11.38	11.38	11.41	11.11	40.35M
June 01, 2026	11.5	11.56	11.56	11.65	11.14	55.44M
May 29, 2026	10.95	11.49	11.49	11.6	10.86	58.19M
May 28, 2026	11.11	10.97	10.97	11.26	10.87	39.18M
May 27, 2026	11.02	11	11	11.25	10.92	44.4M
May 26, 2026	10.98	11.05	11.05	11.19	10.82	38.25M
May 25, 2026	10.7	11.09	11.09	11.12	10.7	28.9M
May 22, 2026	10.55	10.75	10.75	10.78	10.4	27.99M
May 21, 2026	10.64	10.54	10.54	10.95	10.51	37.05M
May 20, 2026	11.16	10.75	10.75	11.39	10.7	53.84M
May 19, 2026	10.82	11.22	11.22	11.35	10.7	54.08M
May 18, 2026	10.59	10.85	10.85	10.94	10.52	38.51M
May 15, 2026	10.47	10.6	10.6	10.69	10.27	39.58M
May 14, 2026	10.47	10.49	10.49	10.93	10.37	48.19M
May 13, 2026	10.31	10.41	10.41	10.5	10.3	33.31M
May 12, 2026	10.21	10.31	10.31	10.39	10.15	29.78M
May 11, 2026	10.09	10.19	10.19	10.33	10.06	36.38M
May 08, 2026	10.09	10.12	10.12	10.28	10.05	34.04M