Fujian Funeng Co., Ltd. (600483.SS) SHH

10.17

+0.11(+1.09%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.1110.0610.0610.1610.0210.64M
December 03, 202510.0410.1510.1510.271022.01M
December 02, 202510.0410.0710.0710.129.9117.92M
December 01, 20259.8910.0310.0310.129.8914.78M
November 28, 20259.949.889.889.949.839.85M
November 27, 20259.849.949.94109.8110.99M
November 26, 20259.989.849.8410.059.8413.08M
November 25, 20259.939.969.9610.039.8515.51M
November 24, 20259.949.889.889.999.8613.74M
November 21, 202510.129.949.9410.169.9415M
November 20, 202510.2510.1710.1710.2910.1510.91M
November 19, 202510.1810.2410.2410.2810.1410.59M
November 18, 202510.4210.1810.1810.4610.1516.73M
November 17, 202510.4310.4110.4110.5810.2124.53M
November 14, 202510.3110.4610.4610.5410.2819.61M
November 13, 202510.4410.3110.3110.4610.2815.67M
November 12, 202510.4110.4110.4110.510.314.27M
November 11, 202510.5110.4110.4110.5410.3815.33M
November 10, 202510.6510.510.510.6610.4620.12M
November 07, 202510.6710.5510.5510.8510.5428.89M
November 06, 202510.5610.6810.6810.8310.4537.39M
November 05, 202510.4510.5410.5410.6310.2730.87M
November 04, 202510.3110.5410.5410.7210.2645.5M
November 03, 202510.0810.3110.3110.3610.0331.51M
October 31, 202510.0710.1110.1110.169.8833.48M
October 30, 20251010.0910.0910.171030.23M
October 29, 202510.0210.0610.0610.079.8522.11M
October 28, 202510.0610.0410.0410.19.9322.24M
October 27, 20259.859.999.9910.089.8423.72M
October 24, 20259.949.869.869.949.8118.47M
October 23, 20259.791010109.7623.3M
October 22, 20259.819.799.799.919.7517.36M
October 21, 20259.729.839.839.849.717.08M
October 20, 20259.99.739.739.99.6825.07M
October 17, 20259.989.89.810.029.7820.75M
October 16, 20259.919.989.9810.039.8725.81M
October 15, 20259.89.949.949.969.7538.43M
October 14, 20259.729.879.879.889.6548.15M
October 13, 20259.69.79.79.799.5859.15M
October 10, 202510.2310.1810.1810.2410.1357.74M
October 09, 202510.110.2310.2310.2510.0560.42M
September 30, 20259.879.839.839.929.7913.55M
September 29, 20259.729.879.879.889.6724.58M
September 26, 20259.679.719.719.749.6219.3M
September 25, 20259.739.679.679.749.612.39M
September 24, 20259.689.759.759.759.615.19M
September 23, 20259.639.699.699.719.5418.47M
September 22, 20259.749.639.639.769.6112.61M
September 19, 20259.679.749.749.779.614.6M
September 18, 20259.759.679.679.759.6316.53M
September 17, 20259.79.699.699.789.6711.98M
September 16, 20259.799.79.79.89.6413.89M
September 15, 20259.99.769.769.919.7612.56M
September 12, 20259.899.889.889.929.8513.96M
September 11, 20259.889.859.859.989.818.92M
September 10, 20259.779.889.889.949.727.13M
September 09, 20259.649.759.759.779.6219.13M
September 08, 20259.559.659.659.689.5415.24M
September 05, 20259.499.559.559.589.4614.61M
September 04, 20259.479.499.499.59.3714M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved