Fujian Funeng Co., Ltd. (600483.SS) SHH

9.69

-0.01(-0.10%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.729.699.699.789.6619.06M
August 15, 20259.679.719.719.789.6219.2M
August 14, 20259.739.689.689.799.6419.54M
August 13, 20259.749.739.739.789.7114.7M
August 12, 20259.789.749.749.799.7314.21M
August 11, 20259.99.789.789.929.724.9M
August 08, 20259.679.99.910.059.6350.34M
August 07, 20259.619.649.649.669.5615.19M
August 06, 20259.569.599.599.69.5511.89M
August 05, 20259.569.579.579.579.5210.59M
August 04, 20259.469.569.569.579.4419.57M
August 01, 20259.479.459.459.529.4314.76M
July 31, 20259.539.459.459.569.4221.16M
July 30, 20259.499.549.549.629.4725.7M
July 29, 20259.539.479.479.549.4416.29M
July 28, 20259.549.519.519.619.4721.79M
July 25, 20259.69.569.569.659.5319.34M
July 24, 20259.589.599.599.69.4918.29M
July 23, 20259.639.579.579.659.5518.85M
July 22, 20259.599.629.629.639.5126.81M
July 21, 20259.59.589.589.619.4919.96M
July 18, 20259.429.499.499.499.3713.87M
July 17, 20259.489.49.49.59.3718.64M
July 16, 20259.499.489.489.529.4310.75M
July 15, 20259.659.489.489.659.4616.3M
July 14, 20259.519.629.629.669.5115.85M
July 11, 20259.619.59.59.629.4922.75M
July 10, 20259.99.99.599.959.8712.62M
July 09, 20259.989.99.5910.049.8917.4M
July 08, 202510.079.999.6810.099.918.26M
July 07, 20259.93109.6910.029.8621.41M
July 04, 20259.799.839.529.889.7811.86M
July 03, 20259.819.779.469.819.7111.58M
July 02, 20259.829.819.59.859.7711.71M
July 01, 20259.669.799.489.849.6518.42M
June 30, 20259.679.649.349.699.6112.47M
June 27, 20259.729.669.369.799.6612.55M
June 26, 20259.689.729.429.99.6822.07M
June 25, 20259.619.659.359.689.5512.47M
June 24, 20259.559.599.599.619.5410.08M
June 23, 20259.669.539.539.689.5114.89M
June 20, 20259.679.639.639.739.6310.28M
June 19, 20259.779.699.699.89.669.96M
June 18, 20259.919.799.799.999.7713.79M
June 17, 20259.859.99.99.929.7811.04M
June 16, 20259.849.859.859.879.714.25M
June 13, 20259.649.839.839.99.6323.8M
June 12, 20259.659.639.639.679.67.45M
June 11, 20259.689.659.659.729.637.27M
June 10, 20259.629.689.689.729.6111.12M
June 09, 20259.649.619.619.669.69.87M
June 06, 20259.639.639.639.699.69.57M
June 05, 20259.79.629.629.749.5911.95M
June 04, 20259.719.689.689.749.678.41M
June 03, 20259.89.719.719.829.6514.4M
May 30, 20259.789.819.819.879.7510.54M
May 29, 20259.839.789.789.879.758.87M
May 28, 20259.799.819.819.839.719.59M
May 27, 20259.649.789.789.89.612.69M
May 26, 20259.559.629.629.649.547.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved