Jiangsu Yangnong Chemical Co., Ltd. (600486.SS) SHH

67.98

+1.98(+3.00%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202566.0167.9867.9868.27664.7M
December 24, 202566.6566666765.094.67M
December 23, 202567.4866.6266.6267.4865.15.24M
December 22, 202569.8867.567.570.2567.354.47M
December 19, 202567.4869.869.870.2266.685.9M
December 18, 202564.867.4867.4868.8864.315.98M
December 17, 202563.5656565.4763.042.73M
December 16, 202565.2663.563.565.26632.51M
December 15, 202566.3765.2665.2667.0864.662.68M
December 12, 202565.366.6866.6867.165.123.07M
December 11, 202565.4965.565.566.35651.92M
December 10, 202564.6365.5265.526664.22.27M
December 09, 202564.2264.8764.8765.7364.133.22M
December 08, 202565.5864.2164.2165.9864.072.27M
December 05, 202561.6665.3665.3665.8361.665.88M
December 04, 202561.4161.6661.666261.242.02M
December 03, 202561.2961.4661.4662.0860.882.92M
December 02, 202562.2461.2661.2662.661.012.93M
December 01, 202562.4962.2462.2462.9862.132.91M
November 28, 202563.0662.4962.4963.762.431.97M
November 27, 202561.963.163.163.8561.92.74M
November 26, 202561.7962.2562.2563.3361.383.69M
November 25, 202562.7961.7361.7363.3361.44.21M
November 24, 202563.3762.662.663.561.64.04M
November 21, 202563.9462.962.964.762.74.24M
November 20, 202565.7564.5564.5566.864.112.6M
November 19, 202565.0365.565.565.9964.752.85M
November 18, 202567.0164.764.767.6764.334.29M
November 17, 202569.3667.8967.897067.573.5M
November 14, 202569.3169.3669.3671.0368.63.26M
November 13, 202569.269.3169.3170.8868.84.13M
November 12, 202568.3769.269.270.0868.015.31M
November 11, 202566.8968.7168.7169.166.364.92M
November 10, 202568.0367.2867.2868.966.57.78M
November 07, 202566.268.2368.2369.4465.878.72M
November 06, 202562.6565.8565.8567.862.513.33M
November 05, 202561.562.2162.2162.360.415.67M
November 04, 202567.9662.4562.4568.1662.0111.63M
November 03, 202568.967.2567.257065.18.64M
October 31, 202564.5164.9764.9766.7164.54.06M
October 30, 202566.2564.8164.8166.6664.288.83M
October 29, 202564.1268.1168.1170.564.1213.15M
October 28, 202564.9464.0964.0965.1563.714.81M
October 27, 202565.3665.0265.0265.94653.94M
October 24, 202568.6465.2665.2668.9464.665.72M
October 23, 202567.5468.6668.6668.6666.182.48M
October 22, 202568.567.5567.5568.8567.351.47M
October 21, 202568.4868.5568.5569.2868.141.23M
October 20, 202569.3368.4168.4169.3667.891.58M
October 17, 202568.2168.868.870.6368.052.87M
October 16, 202569.0668.268.270.0567.911.79M
October 15, 202568.5569.569.569.5868.382.12M
October 14, 202571.3968.768.771.4568.484.14M
October 13, 202571.5270.7470.7472.8570.143.18M
October 10, 202570.572.8572.8573.0270.383.43M
October 09, 202571.9670.8370.8372.4769.142.81M
September 30, 202571.5271.9471.9472.270.552.65M
September 29, 202572.0672.0771.8372.9871.32.99M
September 26, 202571.0772.4272.4273.870.64.08M
September 25, 202569.370.9370.937269.164.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved