Jiangsu Yangnong Chemical Co., Ltd. (600486.SS) SHH

Currency In CNY

600486.SS Historical Return

If you invested ¥1000 in Jiangsu Yangnong Chemical Co., Ltd. (600486.SS) 10 years ago, it would be worth ¥2,227 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥630.53, while ¥1000 invested 1 year ago would be worth ¥806.72. This corresponds to total returns of 122.7%, -36.95%, -19.33%, respectively, with annualized returns of 8.33%, -8.81%, -19.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600486.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	55.82	55.6	55.6	56.2	55.12	2.42M
November 09, 2026	56.5	55.82	55.82	56.6	55.34	2.57M
November 06, 2026	55.58	56.5	56.5	56.98	55.2	3.26M
November 05, 2026	56.01	56.34	56.34	57.09	55.14	4.66M
November 04, 2026	56.9	56.3	56.3	57.44	56	4.16M
November 03, 2026	55.51	57.19	57.19	57.21	55.51	5.01M
November 02, 2026	54.65	55.99	55.99	56	54.03	6.73M
October 30, 2026	54.47	54.65	54.65	55.09	53.39	3.28M
October 29, 2026	52.75	54.47	54.47	54.7	51.79	5.51M
October 28, 2026	52.8	52.89	52.89	53.35	52.68	2.7M
October 27, 2026	51.7	53.01	53.01	53.93	51.6	4.96M
October 26, 2026	53.25	51.73	51.73	53.25	51.62	2.98M
October 23, 2026	51.81	53.25	53.25	53.3	51.68	4.34M
October 22, 2026	52.78	52.33	52.33	53.18	52.07	2.21M
October 21, 2026	52.66	52.99	52.99	53.29	52.1	2.63M
October 20, 2026	51.74	52.66	52.66	52.78	51.36	2.88M
October 19, 2026	50.2	51.72	51.72	52.1	50.2	2.81M
October 16, 2026	49.58	50.5	50.5	51.05	49.38	3.03M
October 15, 2026	49.81	49.22	49.22	50.38	48.8	2.77M
October 14, 2026	50.17	50.46	50.46	51	49.59	2.29M
October 13, 2026	52.05	50.39	50.39	52.42	50.15	3.55M
October 12, 2026	52.62	52.11	52.11	52.85	51.59	2.69M
October 09, 2026	51.55	52.58	52.58	52.96	51.28	3.13M
October 08, 2026	51.95	51.55	51.55	52.53	51.21	2.43M
September 30, 2026	50.26	51.18	51.18	51.46	50.19	1.92M
September 29, 2026	51.5	50.45	50.45	51.65	50.11	2.88M
September 28, 2026	51.29	51.36	51.36	51.7	50.76	2.1M
September 24, 2026	52.35	51.36	51.36	52.7	51.36	2.99M
September 23, 2026	53.1	52.51	52.51	53.15	52.35	1.76M
September 22, 2026	53.64	52.96	52.96	53.73	52.92	2.8M
September 21, 2026	52.62	53.74	53.74	53.98	52.61	3.14M
September 18, 2026	52.51	52.4	52.4	52.95	52.25	2.38M
September 17, 2026	52.8	52.22	52.22	53.14	52.03	2.93M
September 16, 2026	52.9	52.88	52.88	53.39	52.55	3.76M
September 15, 2026	54.7	53.05	53.05	54.99	52.8	4.48M
September 11, 2026	56.44	54.43	54.43	56.69	53.88	6.92M
September 10, 2026	58.34	57.08	57.08	58.76	56.85	5.22M
September 09, 2026	58.88	58.42	58.42	59.38	57.8	6.88M
September 08, 2026	56.4	58.88	58.88	59.49	56.03	11.23M
September 07, 2026	56.42	56.08	56.08	56.57	55.56	4.19M
September 04, 2026	55.26	55.86	55.86	57.31	55.1	5.54M
September 03, 2026	54.4	55.08	55.08	55.87	54.2	4.89M
September 02, 2026	56.1	54.22	54.22	56.49	53.9	7.06M
September 01, 2026	55.65	55.98	55.98	58.7	55.24	11.2M
August 31, 2026	57.1	55.65	55.65	57.11	55.37	6.52M
August 28, 2026	55.13	56.83	56.83	57.2	54.29	6.92M
August 27, 2026	54.15	55.08	55.08	55.75	53.95	3.66M
August 26, 2026	53.5	54.15	54.15	54.95	52.93	3.48M
August 25, 2026	54.74	54.02	54.02	56.25	53.81	5.42M
August 24, 2026	55.02	54.75	54.75	56.24	54.2	3.33M
August 21, 2026	55.39	54.96	54.96	55.39	54.38	2.76M
August 20, 2026	55.2	55.5	55.5	56.8	54.7	4.57M
August 19, 2026	55.89	55.44	55.44	56.94	55.17	6.18M
August 18, 2026	54.29	55.89	55.89	56.16	53.92	6.68M
August 17, 2026	52.95	54.33	54.33	54.34	52.46	4.09M
August 14, 2026	52.85	52.95	52.95	53.59	52.38	2.95M
August 13, 2026	54.04	52.85	52.85	54.32	52.51	6.17M
August 12, 2026	53.92	54.03	54.03	54.69	53.59	5.17M
August 11, 2026	55.86	54.1	54.1	56.98	53.63	9.78M
August 10, 2026	55.13	55.97	55.97	56.96	54.91	5.71M