Jiangsu Yangnong Chemical Co., Ltd. (600486.SS) SHH

Currency In CNY

600486.SS Historical Return

If you invested ¥1000 in Jiangsu Yangnong Chemical Co., Ltd. (600486.SS) 10 years ago, it would be worth ¥2,388.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥592.94, while ¥1000 invested 1 year ago would be worth ¥789.09. This corresponds to total returns of 138.85%, -40.71%, -21.09%, respectively, with annualized returns of 9.09%, -9.93%, -21.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600486.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	55.39	54.96	54.96	55.39	54.38	2.76M
August 20, 2026	55.2	55.5	55.5	56.8	54.7	4.57M
August 19, 2026	55.89	55.44	55.44	56.94	55.17	6.18M
August 18, 2026	54.29	55.89	55.89	56.16	53.92	6.68M
August 17, 2026	52.95	54.33	54.33	54.34	52.46	4.09M
August 14, 2026	52.85	52.95	52.95	53.59	52.38	2.95M
August 13, 2026	54.04	52.85	52.85	54.32	52.51	6.17M
August 12, 2026	53.92	54.03	54.03	54.69	53.59	5.17M
August 11, 2026	55.86	54.1	54.1	56.98	53.63	9.78M
August 10, 2026	55.13	55.97	55.97	56.96	54.91	5.71M
August 07, 2026	54.86	55.13	55.13	55.99	54.16	4.96M
August 06, 2026	55.08	54.86	54.86	55.55	54	6.23M
August 05, 2026	55.4	55.37	55.37	56.32	54.3	6.44M
August 04, 2026	56.76	55.48	55.48	56.97	55.22	3.89M
August 03, 2026	56.3	56.76	56.76	57.27	55.51	4.2M
July 31, 2026	57.02	56.67	56.67	57.99	55.08	10.35M
July 30, 2026	56.5	58.26	58.26	59.59	56.17	6.93M
July 29, 2026	55.14	56.12	56.12	56.89	54.59	5.18M
July 28, 2026	54.65	55.15	55.15	55.45	53.55	4.11M
July 27, 2026	54.08	54.89	54.89	55.46	54.01	3.51M
July 23, 2026	55.8	56.6	56.6	57.2	54.56	5.38M
July 22, 2026	54.58	56.2	56.2	56.78	53.71	7.25M
July 21, 2026	54.95	54.58	54.58	55.8	53.5	8.33M
July 20, 2026	51.01	54.9	54.9	54.9	50.9	9.86M
July 17, 2026	50.82	50.9	50.9	52.69	50.48	5.84M
July 16, 2026	50.7	50.86	50.86	51.9	50.16	4.96M
July 15, 2026	49.75	50.83	50.83	51.12	49.11	4.8M
July 14, 2026	48.65	49.47	49.47	50	48.48	5.05M
July 13, 2026	49.68	48.53	48.53	49.87	48.39	4.17M
July 10, 2026	49.49	49.67	49.67	50.5	48.39	6M
July 09, 2026	50.15	49.61	49.61	50.66	49	4.09M
July 08, 2026	50.75	50.35	50.35	51.66	50.24	5.02M
July 07, 2026	53.39	50.92	50.92	53.99	50.79	5.49M
July 06, 2026	51.48	53.24	53.24	54.6	51.28	8.1M
July 03, 2026	51.09	51.81	51.81	52.16	50.79	4.89M
July 02, 2026	50.98	51.4	51.4	52.45	50.65	5.28M
July 01, 2026	50.45	51.03	51.03	52.06	49.54	7.02M
June 30, 2026	52.06	50.7	50.7	52.06	49.92	8.11M
June 29, 2026	51.99	52.05	52.05	52.96	50.61	5.37M
June 26, 2026	53.85	52	52	54.37	51.32	6.1M
June 25, 2026	55.27	53.8	53.8	55.31	53.6	5.92M
June 24, 2026	55.43	56.38	56.38	57.17	55.01	5.01M
June 23, 2026	56.8	55.43	55.43	57.66	55.2	5.42M
June 22, 2026	53.8	56.84	56.84	56.91	52.77	8.57M
June 18, 2026	55.48	53.91	53.91	55.48	53.59	5.63M
June 17, 2026	55.65	55.28	55.28	56.18	54.77	5.36M
June 16, 2026	56.92	55.65	55.65	57.04	55.51	5.27M
June 15, 2026	56.5	57.21	57.21	58.87	56.01	7.46M
June 12, 2026	54	55.96	55.96	56.9	53	7.5M
June 11, 2026	54.25	53.81	53.81	54.95	52.57	5.81M
June 10, 2026	54.46	54.3	54.3	55.37	53.1	7.14M
June 09, 2026	57.33	54.8	54.8	57.33	54.2	9.52M
June 08, 2026	58.1	56.8	56.8	58.9	56.55	5.16M
June 05, 2026	58.74	58.92	58.92	60.66	58.22	7.32M
June 04, 2026	58.26	58.8	58.8	58.85	57.2	3.92M
June 03, 2026	58.15	58.44	58.44	59.14	57.21	4.15M
June 02, 2026	58.57	58.15	58.15	59.18	57.81	4.29M
June 01, 2026	56.96	58.57	58.57	59.29	56.66	6.89M
May 29, 2026	56.66	57.16	57.16	58.43	55.11	9.06M
May 28, 2026	58.65	56.5	56.5	58.93	55.28	11.64M