Jiangsu Yangnong Chemical Co., Ltd. (600486.SS) SHH

70.85

-1.22(-1.69%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202571.0772.4272.4273.870.64.08M
September 25, 202569.370.9370.937269.164.9M
September 24, 202568.0969.3369.3369.9867.654.81M
September 23, 202569.6268.2568.2570.5167.333.09M
September 22, 202571.2169.8169.8171.3768.714.3M
September 19, 202571.9271.1871.1872.5670.882.59M
September 18, 202572.1971.971.973.7871.13.32M
September 17, 202573.6972.1972.1974.4572.023.29M
September 16, 202573.873.9173.9175.5772.832.63M
September 15, 202575.1873.8573.8575.1973.591.84M
September 12, 202575.275.1875.1876.574.22.06M
September 11, 20257475.2375.2375.4273.692.38M
September 10, 202576.6274.7674.7677.6974.023.45M
September 09, 202576.4777779.1976.44.27M
September 08, 202572.2877.1477.1477.8871.795.07M
September 05, 202571.9172.672.672.870.62.39M
September 04, 202572.0471.4871.4872.7570.42.46M
September 03, 202572.872.1172.1173.371.662M
September 02, 202574.4472.8472.8475.2971.683.17M
September 01, 202573.3374.5574.5575.372.584.25M
August 29, 20257473.4573.4574.8472.874.24M
August 28, 202573.1374.1874.1875.8772.323.74M
August 27, 202572.7673.6773.6775.2571.864.24M
August 26, 202571.1972.7672.7674.3371.015.82M
August 25, 202569.271.2571.2571.7768.44.72M
August 22, 202568.4769.8869.8869.9867.384.78M
August 21, 202565.468.9968.9970.3865.117.82M
August 20, 202563.7965.565.565.5763.713.32M
August 19, 202564.463.863.865.4363.614.06M
August 18, 202565.1164.6464.6465.7864.34.36M
August 15, 202564.4464.9464.9465.3664.312.01M
August 14, 202564.964.6364.6365.9864.62.14M
August 13, 202565.164.8764.8765.2964.52.08M
August 12, 202565.59656566.164.92.1M
August 11, 202564.865.6765.6765.9863.894.1M
August 08, 202564.9864.6964.6966.3564.215.46M
August 07, 202566.2864.6964.6966.7864.63.71M
August 06, 202566.1966.2266.2266.4865.363.85M
August 05, 202567.9966.0666.0668.1465.555.12M
August 04, 202567.867.8567.8569.4567.115.86M
August 01, 202565.7267.9567.9568.0665.724.95M
July 31, 202568.0966.0366.0368.4465.055.47M
July 30, 202569.3168.668.670.8867.674.39M
July 29, 202569.470.1270.1270.14665.53M
July 28, 20257069.569.570.4567.36.98M
July 25, 202563.9568.1568.1569.4463.8910.17M
July 24, 202564.9764.0763.3966.2261.785.23M
July 23, 202562.5661.9761.3163.361.773.15M
July 22, 202561.162.4862.4862.5860.832.06M
July 21, 202561.4161.3561.3562.560.582.52M
July 18, 202559.8661.1361.1361.2359.712.37M
July 17, 202559.359.6659.6660.259.181.24M
July 16, 20255959.4859.4859.958.461.76M
July 15, 202559.0259.0559.0559.7558.81.46M
July 14, 202559.5859.2659.2659.9559.131.5M
July 11, 202559.0859.8259.8260.2558.822.49M
July 10, 202559.1159.159.160.0958.852.22M
July 09, 202558.4559.1159.1159.9957.83.11M
July 08, 202558.9357.9657.9659.557.584.49M
July 07, 202558.0358.9358.9359.1657.972.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved