Jiangsu Yangnong Chemical Co., Ltd. (600486.SS) SHH

57.99

-0.16(-0.28%)

Updated at June 03 11:03AM

Currency In CNY

600486.SS Historical Return

If you invested ¥1000 in Jiangsu Yangnong Chemical Co., Ltd. (600486.SS) 10 years ago, it would be worth ¥3,261.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥710.27, while ¥1000 invested 1 year ago would be worth ¥1,037.65. This corresponds to total returns of 226.14%, -28.97%, 3.77%, respectively, with annualized returns of 12.54%, -6.61%, 3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600486.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202658.5758.1558.1559.1857.814.29M
June 01, 202656.9658.5758.5759.2956.666.89M
May 29, 202656.6657.1657.1658.4355.119.06M
May 28, 202658.6556.556.558.9355.2811.64M
May 27, 202660.2158.6658.6660.958.545.02M
May 26, 202659.5960.4360.4360.9859.134.33M
May 25, 202660.9359.659.660.9559.16.1M
May 22, 202661.161.0761.0761.6960.414.12M
May 21, 202663.3860.9160.9164.0260.886.31M
May 20, 202663.263.2563.2563.9962.123.74M
May 19, 20266363.2663.2663.5861.784.28M
May 18, 202664.2863.2363.2364.7862.875.7M
May 15, 202664.9164.8164.8165.8364.086.65M
May 14, 202665.9264.8964.8967.0264.826.65M
May 13, 20266665.9365.9366.8765.556.08M
May 12, 202667.1266.1166.1167.7665.877.04M
May 11, 202668676768.4566.917.77M
May 08, 202669.4268.2168.2169.867.666.81M
May 07, 202671.9868.9268.9271.9868.518.2M
May 06, 20267271.4271.4272.3270.167.37M
April 30, 202674.0172.3472.3474.3872.314.32M
April 29, 202674.7974.0274.0274.8473.644.27M
April 28, 202670.1774.7974.7975.0770.1610.88M
April 27, 202671.470.9270.9272.3470.335.19M
April 24, 202671.4272.4572.4573.2270.466.29M
April 23, 202670.470.9970.9971.7703.63M
April 22, 20267270.7870.7872.8470.076.4M
April 21, 202671.9972.4172.4173.171.254.41M
April 20, 20267171.371.372.0869.517.58M
April 17, 202677.9471.671.678.1171.612.36M
April 16, 202677.8378.1278.1278.6576.65.31M
April 15, 202679787879.9777.854.98M
April 14, 202680.3379.0579.0580.3378.684.52M
April 13, 202679.8679.879.881.6678.45.77M
April 10, 202680.68808080.979.315.87M
April 09, 202681.0480.6380.6382.580.55.7M
April 08, 202678.8828282.1378.28.67M
April 07, 202675.2179.8579.8579.9574.047.4M
April 03, 202674.9374.3574.3575.8172.64.39M
April 02, 202677.1475.175.177.674.34.91M
April 01, 202675.45777777.3874.15.64M
March 31, 202677.14757578.173.55.2M
March 30, 202674.04777778.5573.78.68M
March 27, 202671.8974.0474.0475.3271.544.7M
March 26, 20267372.4372.4374.7971.384.65M
March 25, 202669.9737373.6869.415.15M
March 24, 202670.8869.8469.8471.0368.354M
March 23, 20267070.3470.3472.468.256.82M
March 20, 202672.8770.970.973.2570.54.83M
March 19, 202677.5273.1173.1177.8872.46.23M
March 18, 202676.6377.377.377.4875.025.34M
March 17, 202679.2676.6576.6581.276.586.69M
March 16, 202683.879.7779.7786.779.248.1M
March 13, 202685.99848487.9883.517.44M
March 12, 202684.2785.2985.2989.718311.77M
March 11, 202678.584.284.285.8977.189.4M
March 10, 202678.6278.7778.980.677.74.56M
March 09, 20268681.0381.0389.1580.3511.44M
March 06, 202679.5685.5485.5486.3379.068.9M
March 05, 202682.43808082.5794.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved