68.40
+1.12(+1.66%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 66.2 | 68.23 | 68.23 | 69.44 | 65.87 | 8.72M |
| November 06, 2025 | 62.65 | 65.85 | 65.85 | 67.8 | 62.5 | 13.33M |
| November 05, 2025 | 61.5 | 62.21 | 62.21 | 62.3 | 60.41 | 5.67M |
| November 04, 2025 | 67.96 | 62.45 | 62.45 | 68.16 | 62.01 | 11.63M |
| November 03, 2025 | 68.9 | 67.25 | 67.25 | 70 | 65.1 | 8.64M |
| October 31, 2025 | 64.51 | 64.97 | 64.97 | 66.71 | 64.5 | 4.06M |
| October 30, 2025 | 66.25 | 64.81 | 64.81 | 66.66 | 64.28 | 8.83M |
| October 29, 2025 | 64.12 | 68.11 | 68.11 | 70.5 | 64.12 | 13.15M |
| October 28, 2025 | 64.94 | 64.09 | 64.09 | 65.15 | 63.71 | 4.81M |
| October 27, 2025 | 65.36 | 65.02 | 65.02 | 65.94 | 65 | 3.94M |
| October 24, 2025 | 68.64 | 65.26 | 65.26 | 68.94 | 64.66 | 5.72M |
| October 23, 2025 | 67.54 | 68.66 | 68.66 | 68.66 | 66.18 | 2.48M |
| October 22, 2025 | 68.5 | 67.55 | 67.55 | 68.85 | 67.35 | 1.47M |
| October 21, 2025 | 68.48 | 68.55 | 68.55 | 69.28 | 68.14 | 1.23M |
| October 20, 2025 | 69.33 | 68.41 | 68.41 | 69.36 | 67.89 | 1.58M |
| October 17, 2025 | 68.21 | 68.8 | 68.8 | 70.63 | 68.05 | 2.87M |
| October 16, 2025 | 69.06 | 68.2 | 68.2 | 70.05 | 67.91 | 1.79M |
| October 15, 2025 | 68.55 | 69.5 | 69.5 | 69.58 | 68.38 | 2.12M |
| October 14, 2025 | 71.39 | 68.7 | 68.7 | 71.45 | 68.48 | 4.14M |
| October 13, 2025 | 71.52 | 70.74 | 70.74 | 72.85 | 70.14 | 3.18M |
| October 10, 2025 | 70.5 | 72.85 | 72.85 | 73.02 | 70.38 | 3.43M |
| October 09, 2025 | 71.96 | 70.83 | 70.83 | 72.47 | 69.14 | 2.81M |
| September 30, 2025 | 71.52 | 71.94 | 71.94 | 72.2 | 70.55 | 2.65M |
| September 29, 2025 | 72.06 | 72.07 | 71.83 | 72.98 | 71.3 | 2.99M |
| September 26, 2025 | 71.07 | 72.42 | 72.42 | 73.8 | 70.6 | 4.08M |
| September 25, 2025 | 69.3 | 70.93 | 70.93 | 72 | 69.16 | 4.9M |
| September 24, 2025 | 68.09 | 69.33 | 69.33 | 69.98 | 67.65 | 4.81M |
| September 23, 2025 | 69.62 | 68.25 | 68.25 | 70.51 | 67.33 | 3.09M |
| September 22, 2025 | 71.21 | 69.81 | 69.81 | 71.37 | 68.71 | 4.3M |
| September 19, 2025 | 71.92 | 71.18 | 71.18 | 72.56 | 70.88 | 2.59M |
| September 18, 2025 | 72.19 | 71.9 | 71.9 | 73.78 | 71.1 | 3.32M |
| September 17, 2025 | 73.69 | 72.19 | 72.19 | 74.45 | 72.02 | 3.29M |
| September 16, 2025 | 73.8 | 73.91 | 73.91 | 75.57 | 72.83 | 2.63M |
| September 15, 2025 | 75.18 | 73.85 | 73.85 | 75.19 | 73.59 | 1.84M |
| September 12, 2025 | 75.2 | 75.18 | 75.18 | 76.5 | 74.2 | 2.06M |
| September 11, 2025 | 74 | 75.23 | 75.23 | 75.42 | 73.69 | 2.38M |
| September 10, 2025 | 76.62 | 74.76 | 74.76 | 77.69 | 74.02 | 3.45M |
| September 09, 2025 | 76.4 | 77 | 77 | 79.19 | 76.4 | 4.27M |
| September 08, 2025 | 72.28 | 77.14 | 77.14 | 77.88 | 71.79 | 5.07M |
| September 05, 2025 | 71.91 | 72.6 | 72.6 | 72.8 | 70.6 | 2.39M |
| September 04, 2025 | 72.04 | 71.48 | 71.48 | 72.75 | 70.4 | 2.46M |
| September 03, 2025 | 72.8 | 72.11 | 72.11 | 73.3 | 71.66 | 2M |
| September 02, 2025 | 74.44 | 72.84 | 72.84 | 75.29 | 71.68 | 3.17M |
| September 01, 2025 | 73.33 | 74.55 | 74.55 | 75.3 | 72.58 | 4.25M |
| August 29, 2025 | 74 | 73.45 | 73.45 | 74.84 | 72.87 | 4.24M |
| August 28, 2025 | 73.13 | 74.18 | 74.18 | 75.87 | 72.32 | 3.74M |
| August 27, 2025 | 72.76 | 73.67 | 73.67 | 75.25 | 71.86 | 4.24M |
| August 26, 2025 | 71.19 | 72.76 | 72.76 | 74.33 | 71.01 | 5.82M |
| August 25, 2025 | 69.2 | 71.25 | 71.25 | 71.77 | 68.4 | 4.72M |
| August 22, 2025 | 68.47 | 69.88 | 69.88 | 69.98 | 67.38 | 4.78M |
| August 21, 2025 | 65.4 | 68.99 | 68.99 | 70.38 | 65.11 | 7.82M |
| August 20, 2025 | 63.79 | 65.5 | 65.5 | 65.57 | 63.71 | 3.32M |
| August 19, 2025 | 64.4 | 63.8 | 63.8 | 65.43 | 63.61 | 4.06M |
| August 18, 2025 | 65.11 | 64.64 | 64.64 | 65.78 | 64.3 | 4.36M |
| August 15, 2025 | 64.44 | 64.94 | 64.94 | 65.36 | 64.31 | 2.01M |
| August 14, 2025 | 64.9 | 64.63 | 64.63 | 65.98 | 64.6 | 2.14M |
| August 13, 2025 | 65.1 | 64.87 | 64.87 | 65.29 | 64.5 | 2.08M |
| August 12, 2025 | 65.59 | 65 | 65 | 66.1 | 64.9 | 2.1M |
| August 11, 2025 | 64.8 | 65.67 | 65.67 | 65.98 | 63.89 | 4.1M |
| August 08, 2025 | 64.98 | 64.69 | 64.69 | 66.35 | 64.21 | 5.46M |