Jiangsu Yangnong Chemical Co., Ltd. (600486.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600486.SS Historical Return
If you invested ¥1000 in Jiangsu Yangnong Chemical Co., Ltd. (600486.SS) 10 years ago, it would be worth ¥2,864.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥699.08, while ¥1000 invested 1 year ago would be worth ¥958.04. This corresponds to total returns of 186.43%, -30.09%, -4.2%, respectively, with annualized returns of 11.09%, -6.91%, -4.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600486.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 53.8 | 56.84 | 56.84 | 56.91 | 52.77 | 8.57M |
| June 18, 2026 | 55.48 | 53.91 | 53.91 | 55.48 | 53.59 | 5.63M |
| June 17, 2026 | 55.65 | 55.28 | 55.28 | 56.18 | 54.77 | 5.36M |
| June 16, 2026 | 56.92 | 55.65 | 55.65 | 57.04 | 55.51 | 5.27M |
| June 15, 2026 | 56.5 | 57.21 | 57.21 | 58.87 | 56.01 | 7.46M |
| June 12, 2026 | 54 | 55.96 | 55.96 | 56.9 | 53 | 7.5M |
| June 11, 2026 | 54.25 | 53.81 | 53.81 | 54.95 | 52.57 | 5.81M |
| June 10, 2026 | 54.46 | 54.3 | 54.3 | 55.37 | 53.1 | 7.14M |
| June 09, 2026 | 57.33 | 54.8 | 54.8 | 57.33 | 54.2 | 9.52M |
| June 08, 2026 | 58.1 | 56.8 | 56.8 | 58.9 | 56.55 | 5.16M |
| June 05, 2026 | 58.74 | 58.92 | 58.92 | 60.66 | 58.22 | 7.32M |
| June 04, 2026 | 58.26 | 58.8 | 58.8 | 58.85 | 57.2 | 3.92M |
| June 03, 2026 | 58.15 | 58.44 | 58.44 | 59.14 | 57.21 | 4.15M |
| June 02, 2026 | 58.57 | 58.15 | 58.15 | 59.18 | 57.81 | 4.29M |
| June 01, 2026 | 56.96 | 58.57 | 58.57 | 59.29 | 56.66 | 6.89M |
| May 29, 2026 | 56.66 | 57.16 | 57.16 | 58.43 | 55.11 | 9.06M |
| May 28, 2026 | 58.65 | 56.5 | 56.5 | 58.93 | 55.28 | 11.64M |
| May 27, 2026 | 60.21 | 58.66 | 58.66 | 60.9 | 58.54 | 5.02M |
| May 26, 2026 | 59.59 | 60.43 | 60.43 | 60.98 | 59.13 | 4.33M |
| May 25, 2026 | 60.93 | 59.6 | 59.6 | 60.95 | 59.1 | 6.1M |
| May 22, 2026 | 61.1 | 61.07 | 61.07 | 61.69 | 60.41 | 4.12M |
| May 21, 2026 | 63.38 | 60.91 | 60.91 | 64.02 | 60.88 | 6.31M |
| May 20, 2026 | 63.2 | 63.25 | 63.25 | 63.99 | 62.12 | 3.74M |
| May 19, 2026 | 63 | 63.26 | 63.26 | 63.58 | 61.78 | 4.28M |
| May 18, 2026 | 64.28 | 63.23 | 63.23 | 64.78 | 62.87 | 5.7M |
| May 15, 2026 | 64.91 | 64.81 | 64.81 | 65.83 | 64.08 | 6.65M |
| May 14, 2026 | 65.92 | 64.89 | 64.89 | 67.02 | 64.82 | 6.65M |
| May 13, 2026 | 66 | 65.93 | 65.93 | 66.87 | 65.55 | 6.08M |
| May 12, 2026 | 67.12 | 66.11 | 66.11 | 67.76 | 65.87 | 7.04M |
| May 11, 2026 | 68 | 67 | 67 | 68.45 | 66.91 | 7.77M |
| May 08, 2026 | 69.42 | 68.21 | 68.21 | 69.8 | 67.66 | 6.81M |
| May 07, 2026 | 71.98 | 68.92 | 68.92 | 71.98 | 68.51 | 8.2M |
| May 06, 2026 | 72 | 71.42 | 71.42 | 72.32 | 70.16 | 7.37M |
| April 30, 2026 | 74.01 | 72.34 | 72.34 | 74.38 | 72.31 | 4.32M |
| April 29, 2026 | 74.79 | 74.02 | 74.02 | 74.84 | 73.64 | 4.27M |
| April 28, 2026 | 70.17 | 74.79 | 74.79 | 75.07 | 70.16 | 10.88M |
| April 27, 2026 | 71.4 | 70.92 | 70.92 | 72.34 | 70.33 | 5.19M |
| April 24, 2026 | 71.42 | 72.45 | 72.45 | 73.22 | 70.46 | 6.29M |
| April 23, 2026 | 70.4 | 70.99 | 70.99 | 71.7 | 70 | 3.63M |
| April 22, 2026 | 72 | 70.78 | 70.78 | 72.84 | 70.07 | 6.4M |
| April 21, 2026 | 71.99 | 72.41 | 72.41 | 73.1 | 71.25 | 4.41M |
| April 20, 2026 | 71 | 71.3 | 71.3 | 72.08 | 69.51 | 7.58M |
| April 17, 2026 | 77.94 | 71.6 | 71.6 | 78.11 | 71.6 | 12.36M |
| April 16, 2026 | 77.83 | 78.12 | 78.12 | 78.65 | 76.6 | 5.31M |
| April 15, 2026 | 79 | 78 | 78 | 79.97 | 77.85 | 4.98M |
| April 14, 2026 | 80.33 | 79.05 | 79.05 | 80.33 | 78.68 | 4.52M |
| April 13, 2026 | 79.86 | 79.8 | 79.8 | 81.66 | 78.4 | 5.77M |
| April 10, 2026 | 80.68 | 80 | 80 | 80.9 | 79.31 | 5.87M |
| April 09, 2026 | 81.04 | 80.63 | 80.63 | 82.5 | 80.5 | 5.7M |
| April 08, 2026 | 78.8 | 82 | 82 | 82.13 | 78.2 | 8.67M |
| April 07, 2026 | 75.21 | 79.85 | 79.85 | 79.95 | 74.04 | 7.4M |
| April 03, 2026 | 74.93 | 74.35 | 74.35 | 75.81 | 72.6 | 4.39M |
| April 02, 2026 | 77.14 | 75.1 | 75.1 | 77.6 | 74.3 | 4.91M |
| April 01, 2026 | 75.45 | 77 | 77 | 77.38 | 74.1 | 5.64M |
| March 31, 2026 | 77.14 | 75 | 75 | 78.1 | 73.5 | 5.2M |
| March 30, 2026 | 74.04 | 77 | 77 | 78.55 | 73.7 | 8.68M |
| March 27, 2026 | 71.89 | 74.04 | 74.04 | 75.32 | 71.54 | 4.7M |
| March 26, 2026 | 73 | 72.43 | 72.43 | 74.79 | 71.38 | 4.65M |
| March 25, 2026 | 69.9 | 73 | 73 | 73.68 | 69.41 | 5.15M |
| March 24, 2026 | 70.88 | 69.84 | 69.84 | 71.03 | 68.35 | 4M |
AD
