Hengtong Optic-Electric Co., Ltd. (600487.SS) SHH

Currency In CNY

600487.SS Historical Return

If you invested ¥1000 in Hengtong Optic-Electric Co., Ltd. (600487.SS) 10 years ago, it would be worth ¥4,092.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,999.23, while ¥1000 invested 1 year ago would be worth ¥3,173.15. This corresponds to total returns of 309.28%, 399.92%, 217.32%, respectively, with annualized returns of 15.12%, 37.97%, 217.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600487.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	62	65.24	65.24	65.8	61.8	170.03M
September 10, 2026	65.01	63.91	63.91	65.68	63.8	146.4M
September 09, 2026	64.51	66.62	66.62	67.5	64.5	218.4M
September 08, 2026	63.9	63.11	63.11	65.5	62.66	150.6M
September 07, 2026	62.99	64	64	64.64	62.22	140.69M
September 04, 2026	65.7	62.22	62.22	66.49	61.22	159.94M
September 03, 2026	67.77	65.29	65.29	67.96	64.6	130.68M
September 02, 2026	65.39	66.9	66.9	68.77	64.19	150M
September 01, 2026	67.67	67.34	67.34	69	65.07	163.72M
August 31, 2026	66	67.38	67.38	68.2	65.66	190.89M
August 28, 2026	71	68.7	68.7	72.21	68.67	260.23M
August 27, 2026	66.18	71.3	71.3	71.31	66.13	275.48M
August 26, 2026	64.7	64.83	64.83	65.8	63.5	211.07M
August 25, 2026	58.2	64.6	64.6	66.37	57	260.14M
August 24, 2026	62.2	60.43	60.43	62.23	59.3	148.19M
August 21, 2026	60.89	62.18	62.18	63.3	59.48	166.26M
August 20, 2026	59.8	62.02	62.02	62.37	58.08	195.13M
August 19, 2026	62.01	58.91	58.91	63.27	58.87	230.7M
August 18, 2026	65.07	65.41	65.41	67.56	64.53	259.65M
August 17, 2026	63.8	65.06	65.06	65.5	63.2	298.77M
August 14, 2026	58.1	62.98	62.98	62.98	57.25	318.28M
August 13, 2026	60.14	57.25	57.25	60.8	57.21	216.35M
August 12, 2026	58.23	59.3	59.3	59.88	57.15	176.17M
August 11, 2026	57.99	57.62	57.62	59.27	56.36	191.63M
August 10, 2026	60.99	59.62	59.62	61.75	57.2	259.6M
August 07, 2026	56.1	59.52	59.52	60.29	55.8	281.97M
August 06, 2026	53.87	56.15	56.15	57.18	53.68	288.93M
August 05, 2026	48.15	54.41	54.41	55.3	48.08	347.61M
August 04, 2026	48.5	50.27	50.27	50.86	48.2	225.75M
August 03, 2026	47.33	47.37	47.37	48.5	46.33	153.43M
July 31, 2026	50.5	47.61	47.61	51.26	47.58	216.93M
July 30, 2026	49.7	47.2	47.2	50.5	45.6	176.3M
July 29, 2026	50.01	49.75	49.75	51	47.27	174.29M
July 28, 2026	53.4	50.01	50.01	54.72	50	170.24M
July 27, 2026	52.87	55.55	55.55	55.83	51.32	156.12M
July 24, 2026	55	52.43	52.43	55.66	52.3	144.4M
July 23, 2026	56.11	55.67	55.67	58.18	55	183.75M
July 22, 2026	57.61	55.12	55.12	59.38	55.05	261.47M
July 21, 2026	57	59.96	59.96	60.26	50.9	335.88M
July 20, 2026	60.39	56.56	56.56	60.89	54.52	233.17M
July 17, 2026	64.08	58.39	58.39	65.2	58.37	206.53M
July 16, 2026	68.5	64.85	64.85	69.82	63.95	205.64M
July 15, 2026	75.88	71.05	71.05	77	70.4	214.91M
July 14, 2026	69	74.38	74.38	74.39	68.2	222.46M
July 13, 2026	75.08	70.01	70.01	76.33	70.01	160.11M
July 10, 2026	80.8	77.79	77.79	86.39	77.39	259.31M
July 09, 2026	78.18	80.06	80.06	80.58	74	238.2M
July 08, 2026	81.78	76.96	76.96	82.5	76.7	161.69M
July 07, 2026	84.6	80.89	80.89	85.24	78.55	170.35M
July 06, 2026	91.5	84.6	84.6	92.63	82.61	198.78M
July 03, 2026	93	89.42	89.42	95	89.22	172.64M
July 02, 2026	96.8	93.84	93.84	98.9	91.93	153.58M
July 01, 2026	107.61	101.93	101.93	109.55	100	173.35M
June 30, 2026	112	109.34	109.34	113.44	107.8	126.87M
June 29, 2026	108.92	108.04	108.04	112.12	102	148.88M
June 26, 2026	119.5	110.81	110.81	120	110.7	198.82M
June 25, 2026	122	123	123	124.77	117.15	161.58M
June 24, 2026	114.96	119.02	119.02	120.55	113.66	164.81M
June 23, 2026	121.2	117.31	117.31	125.16	115.64	183.42M
June 22, 2026	115.2	120.13	120.13	121.99	115.17	181.26M