Hengtong Optic-Electric Co., Ltd. (600487.SS) SHH

Currency In CNY

600487.SS Historical Return

If you invested ¥1000 in Hengtong Optic-Electric Co., Ltd. (600487.SS) 10 years ago, it would be worth ¥7,651.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,999.14, while ¥1000 invested 1 year ago would be worth ¥4,563.89. This corresponds to total returns of 665.14%, 499.91%, 356.39%, respectively, with annualized returns of 22.55%, 43.06%, 356.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600487.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	80.8	77.79	77.79	86.39	77.39	259.31M
July 09, 2026	78.18	80.06	80.06	80.58	74	238.2M
July 08, 2026	81.78	76.96	76.96	82.5	76.7	161.69M
July 07, 2026	84.6	80.89	80.89	85.24	78.55	170.35M
July 06, 2026	91.5	84.6	84.6	92.63	82.61	198.78M
July 03, 2026	93	89.42	89.42	95	89.22	172.64M
July 02, 2026	96.8	93.84	93.84	98.9	91.93	153.58M
July 01, 2026	107.61	101.93	101.93	109.55	100	173.35M
June 30, 2026	112	109.34	109.34	113.44	107.8	126.87M
June 29, 2026	108.92	108.04	108.04	112.12	102	148.88M
June 26, 2026	119.5	110.81	110.81	120	110.7	198.82M
June 25, 2026	122	123	123	124.77	117.15	161.58M
June 24, 2026	114.96	119.02	119.02	120.55	113.66	164.81M
June 23, 2026	121.2	117.31	117.31	125.16	115.64	183.42M
June 22, 2026	115.2	120.13	120.13	121.99	115.17	181.26M
June 18, 2026	111.03	111.01	111.01	116.66	108.78	198.47M
June 17, 2026	104.11	111	111	111.41	104	216.95M
June 16, 2026	98.21	107.5	107.5	108.66	98.18	225.9M
June 15, 2026	98.94	99.28	99.28	99.92	92.88	220.54M
June 12, 2026	105.08	97	97	105.49	97	215.53M
June 11, 2026	105.1	102.4	102.4	108	98	224.92M
June 10, 2026	106	106.88	106.88	109.99	104.42	212.99M
June 09, 2026	99.77	105.02	105.02	105.02	97.7	172.94M
June 08, 2026	92.55	95.47	95.47	102.33	92.55	244.21M
June 05, 2026	96	96.12	96.12	102.96	95	250.99M
June 04, 2026	93	97.87	97.87	98.99	92.4	265.39M
June 03, 2026	90	91.43	91.43	91.43	88.12	69.92M
June 02, 2026	74.61	83.12	83.12	83.12	74.61	191.39M
June 01, 2026	75.24	75.56	75.56	80.81	73.4	237.22M
May 29, 2026	70.49	77.12	77.12	77.53	69.48	323.93M
May 28, 2026	67.5	70.48	70.48	70.98	65.62	160.32M
May 27, 2026	68.64	68.69	68.69	71.6	68.02	133.27M
May 26, 2026	72.01	69.41	69.41	72.08	67.67	159.66M
May 25, 2026	73.1	73.41	73.41	73.74	69.67	146.25M
May 22, 2026	70.66	73.05	73.05	73.3	69.69	131.99M
May 21, 2026	75.99	69.9	69.9	76	69.38	163.02M
May 20, 2026	74.7	75.78	75.78	78.13	74	171.07M
May 19, 2026	70.4	75.47	75.47	76.11	66.52	194.17M
May 18, 2026	69.01	71.8	71.8	72.95	69.01	129.17M
May 15, 2026	73.98	69.8	69.8	74.51	67.97	158.38M
May 14, 2026	76.88	74	74	77.2	73.68	143.1M
May 13, 2026	73.34	75.43	75.43	77	73.33	152.33M
May 12, 2026	75.5	75.1	75.1	78.5	74.66	177M
May 11, 2026	79.3	74.99	74.99	79.9	73.83	238.9M
May 08, 2026	74.25	77.27	77.27	79.49	74.25	163.3M
May 07, 2026	74.55	75.96	75.96	76.63	71.8	190.89M
May 06, 2026	67.5	71.8	71.8	72.27	67.5	191.57M
April 30, 2026	67.7	65.7	65.7	68	63.3	160.93M
April 29, 2026	67	67.38	67.38	68.2	65.35	123.76M
April 28, 2026	70	68.29	68.29	71.6	67.68	176.58M
April 27, 2026	69.54	71.38	71.38	74.49	68.9	249.51M
April 24, 2026	68	69.54	69.54	71.3	66.55	221.2M
April 23, 2026	66.77	69.52	69.52	70.3	66.03	273.44M
April 22, 2026	59.7	65.78	65.78	65.78	59.55	203.7M
April 21, 2026	59.5	59.8	59.8	60.4	57.27	183.21M
April 20, 2026	58.35	60.89	60.89	60.99	57.5	221.87M
April 17, 2026	52.59	55.65	55.65	56.1	52.59	213.42M
April 16, 2026	51.81	53.14	53.14	53.44	50.89	142.84M
April 15, 2026	52.86	52.13	52.13	53.99	51.73	130.15M
April 14, 2026	53.51	52.67	52.67	54.41	52.15	156.96M