Hengtong Optic-Electric Co., Ltd. (600487.SS) SHH

Currency In CNY

AD

600487.SS Historical Return

If you invested ¥1000 in Hengtong Optic-Electric Co., Ltd. (600487.SS) 10 years ago, it would be worth ¥4,092.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,999.23, while ¥1000 invested 1 year ago would be worth ¥3,173.15. This corresponds to total returns of 309.28%, 399.92%, 217.32%, respectively, with annualized returns of 15.12%, 37.97%, 217.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600487.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266265.2465.2465.861.8170.03M
September 10, 202665.0163.9163.9165.6863.8146.4M
September 09, 202664.5166.6266.6267.564.5218.4M
September 08, 202663.963.1163.1165.562.66150.6M
September 07, 202662.99646464.6462.22140.69M
September 04, 202665.762.2262.2266.4961.22159.94M
September 03, 202667.7765.2965.2967.9664.6130.68M
September 02, 202665.3966.966.968.7764.19150M
September 01, 202667.6767.3467.346965.07163.72M
August 31, 20266667.3867.3868.265.66190.89M
August 28, 20267168.768.772.2168.67260.23M
August 27, 202666.1871.371.371.3166.13275.48M
August 26, 202664.764.8364.8365.863.5211.07M
August 25, 202658.264.664.666.3757260.14M
August 24, 202662.260.4360.4362.2359.3148.19M
August 21, 202660.8962.1862.1863.359.48166.26M
August 20, 202659.862.0262.0262.3758.08195.13M
August 19, 202662.0158.9158.9163.2758.87230.7M
August 18, 202665.0765.4165.4167.5664.53259.65M
August 17, 202663.865.0665.0665.563.2298.77M
August 14, 202658.162.9862.9862.9857.25318.28M
August 13, 202660.1457.2557.2560.857.21216.35M
August 12, 202658.2359.359.359.8857.15176.17M
August 11, 202657.9957.6257.6259.2756.36191.63M
August 10, 202660.9959.6259.6261.7557.2259.6M
August 07, 202656.159.5259.5260.2955.8281.97M
August 06, 202653.8756.1556.1557.1853.68288.93M
August 05, 202648.1554.4154.4155.348.08347.61M
August 04, 202648.550.2750.2750.8648.2225.75M
August 03, 202647.3347.3747.3748.546.33153.43M
July 31, 202650.547.6147.6151.2647.58216.93M
July 30, 202649.747.247.250.545.6176.3M
July 29, 202650.0149.7549.755147.27174.29M
July 28, 202653.450.0150.0154.7250170.24M
July 27, 202652.8755.5555.5555.8351.32156.12M
July 24, 20265552.4352.4355.6652.3144.4M
July 23, 202656.1155.6755.6758.1855183.75M
July 22, 202657.6155.1255.1259.3855.05261.47M
July 21, 20265759.9659.9660.2650.9335.88M
July 20, 202660.3956.5656.5660.8954.52233.17M
July 17, 202664.0858.3958.3965.258.37206.53M
July 16, 202668.564.8564.8569.8263.95205.64M
July 15, 202675.8871.0571.057770.4214.91M
July 14, 20266974.3874.3874.3968.2222.46M
July 13, 202675.0870.0170.0176.3370.01160.11M
July 10, 202680.877.7977.7986.3977.39259.31M
July 09, 202678.1880.0680.0680.5874238.2M
July 08, 202681.7876.9676.9682.576.7161.69M
July 07, 202684.680.8980.8985.2478.55170.35M
July 06, 202691.584.684.692.6382.61198.78M
July 03, 20269389.4289.429589.22172.64M
July 02, 202696.893.8493.8498.991.93153.58M
July 01, 2026107.61101.93101.93109.55100173.35M
June 30, 2026112109.34109.34113.44107.8126.87M
June 29, 2026108.92108.04108.04112.12102148.88M
June 26, 2026119.5110.81110.81120110.7198.82M
June 25, 2026122123123124.77117.15161.58M
June 24, 2026114.96119.02119.02120.55113.66164.81M
June 23, 2026121.2117.31117.31125.16115.64183.42M
June 22, 2026115.2120.13120.13121.99115.17181.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved