Hengtong Optic-Electric Co., Ltd. (600487.SS) SHH

83.12

+7.56(+10.01%)

Updated at June 02 03:00PM

Currency In CNY

600487.SS Historical Return

If you invested ¥1000 in Hengtong Optic-Electric Co., Ltd. (600487.SS) 10 years ago, it would be worth ¥10,124.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,362.27, while ¥1000 invested 1 year ago would be worth ¥5,616.22. This corresponds to total returns of 912.42%, 636.23%, 461.62%, respectively, with annualized returns of 26.03%, 49.04%, 461.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600487.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	75.24	75.56	75.56	80.81	73.4	237.22M
May 29, 2026	70.49	77.12	77.12	77.53	69.48	323.93M
May 28, 2026	67.5	70.48	70.48	70.98	65.62	160.32M
May 27, 2026	68.64	68.69	68.69	71.6	68.02	133.27M
May 26, 2026	72.01	69.41	69.41	72.08	67.67	159.66M
May 25, 2026	73.1	73.41	73.41	73.74	69.67	146.25M
May 22, 2026	70.66	73.05	73.05	73.3	69.69	131.99M
May 21, 2026	75.99	69.9	69.9	76	69.38	163.02M
May 20, 2026	74.7	75.78	75.78	78.13	74	171.07M
May 19, 2026	70.4	75.47	75.47	76.11	66.52	194.17M
May 18, 2026	69.01	71.8	71.8	72.95	69.01	129.17M
May 15, 2026	73.98	69.8	69.8	74.51	67.97	158.38M
May 14, 2026	76.88	74	74	77.2	73.68	143.1M
May 13, 2026	73.34	75.43	75.43	77	73.33	152.33M
May 12, 2026	75.5	75.1	75.1	78.5	74.66	177M
May 11, 2026	79.3	74.99	74.99	79.9	73.83	238.9M
May 08, 2026	74.25	77.27	77.27	79.49	74.25	163.3M
May 07, 2026	74.55	75.96	75.96	76.63	71.8	190.89M
May 06, 2026	67.5	71.8	71.8	72.27	67.5	191.57M
April 30, 2026	67.7	65.7	65.7	68	63.3	160.93M
April 29, 2026	67	67.38	67.38	68.2	65.35	123.76M
April 28, 2026	70	68.29	68.29	71.6	67.68	176.58M
April 27, 2026	69.54	71.38	71.38	74.49	68.9	249.51M
April 24, 2026	68	69.54	69.54	71.3	66.55	221.2M
April 23, 2026	66.77	69.52	69.52	70.3	66.03	273.44M
April 22, 2026	59.7	65.78	65.78	65.78	59.55	203.7M
April 21, 2026	59.5	59.8	59.8	60.4	57.27	183.21M
April 20, 2026	58.35	60.89	60.89	60.99	57.5	221.87M
April 17, 2026	52.59	55.65	55.65	56.1	52.59	213.42M
April 16, 2026	51.81	53.14	53.14	53.44	50.89	142.84M
April 15, 2026	52.86	52.13	52.13	53.99	51.73	130.15M
April 14, 2026	53.51	52.67	52.67	54.41	52.15	156.96M
April 13, 2026	55	53.49	53.49	55.95	53.1	203.51M
April 10, 2026	59.21	55.98	55.98	59.21	55.71	208.93M
April 09, 2026	57.21	59.54	59.54	60.8	56.11	194.18M
April 08, 2026	60.8	58.56	58.56	60.87	56.55	195.11M
April 07, 2026	58.35	58.7	58.7	61.5	58	166.88M
April 03, 2026	54.45	58.05	58.05	58.73	54.01	169.83M
April 02, 2026	52.03	53.39	53.39	55.8	52.03	146.99M
April 01, 2026	54.66	51.96	51.96	54.7	50.58	128.74M
March 31, 2026	53.31	52.66	52.66	54.66	51.34	176.09M
March 30, 2026	48.1	53.85	53.85	53.85	48.1	135.11M
March 27, 2026	46.88	48.95	48.95	50.21	46.52	139.3M
March 26, 2026	47.81	47.88	47.88	49.88	47.17	138.97M
March 25, 2026	46.08	48.17	48.17	48.6	46	180.21M
March 24, 2026	42.8	44.37	44.37	44.4	41.6	138.69M
March 23, 2026	42.03	41.36	41.36	42.97	40.92	106.73M
March 20, 2026	44.5	42.98	42.98	45.4	42.89	128.65M
March 19, 2026	42.88	43.11	43.11	44.4	42.87	90.55M
March 18, 2026	43.1	44.51	44.51	44.65	42.42	137.89M
March 17, 2026	47.89	43.22	43.22	48.29	43.09	160.72M
March 16, 2026	49.28	47.23	47.23	50.2	46.67	125.45M
March 13, 2026	51.05	49.68	49.68	53	49.45	130.78M
March 12, 2026	49.9	51.42	51.42	54.3	49.9	150.68M
March 11, 2026	51	50.8	50.8	54.3	50.63	168.1M
March 10, 2026	46.72	48.26	49.99	48.95	46.72	90.81M
March 09, 2026	45.81	45.72	45.72	46.16	43.59	160.2M
March 06, 2026	49.37	48.43	48.43	50.29	47.33	140.51M
March 05, 2026	48.9	50.9	50.9	51.88	48.04	169.79M
March 04, 2026	46.9	47.59	48.38	48.66	45.99	101.82M