Hengtong Optic-Electric Co., Ltd. (600487.SS) SHH

Currency In CNY

600487.SS Historical Return

If you invested ¥1000 in Hengtong Optic-Electric Co., Ltd. (600487.SS) 10 years ago, it would be worth ¥3,769.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,701.94, while ¥1000 invested 1 year ago would be worth ¥2,455.59. This corresponds to total returns of 276.98%, 270.19%, 145.56%, respectively, with annualized returns of 14.19%, 29.9%, 145.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600487.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	52.07	51.45	51.45	53.17	51.11	138.19M
October 20, 2026	50	52.07	52.07	52.88	50	212.57M
October 19, 2026	47	50.25	50.25	50.25	46.77	201.71M
October 16, 2026	46.5	45.68	45.68	47	45.2	102.31M
October 15, 2026	46	45.5	45.5	46.81	45.1	112.13M
October 14, 2026	49.33	48.35	48.35	50.98	48.28	84.86M
October 13, 2026	47.6	49.83	49.83	50.8	47.5	110.68M
October 12, 2026	52	49.69	49.69	52.42	49.67	87.99M
October 09, 2026	51.88	52.95	52.95	53.25	49.63	143.57M
October 08, 2026	54.5	52.7	52.7	55.49	52.35	113M
September 30, 2026	57.55	54.86	54.86	57.88	54.58	161.68M
September 29, 2026	55.79	57.11	57.11	58.12	55.3	200.27M
September 28, 2026	63.52	60.64	60.64	64	60.64	115.3M
September 24, 2026	69.8	67.38	67.38	70.38	67.18	109.54M
September 23, 2026	73.07	69.94	69.94	73.5	69.58	157.63M
September 22, 2026	74.5	73	73	76.35	71.84	213.84M
September 21, 2026	71.68	71.75	71.75	74.28	71.18	182.16M
September 18, 2026	70	69.49	69.49	70.94	67.45	226.28M
September 17, 2026	65.4	68.49	68.49	69.7	65.39	233.83M
September 16, 2026	62.29	65.4	65.4	66.2	62.09	164.18M
September 15, 2026	61.9	62.42	62.42	64.26	61.88	112.97M
September 11, 2026	62	65.24	65.24	65.8	61.8	170.03M
September 10, 2026	65.01	63.91	63.91	65.68	63.8	146.4M
September 09, 2026	64.51	66.62	66.62	67.5	64.5	218.4M
September 08, 2026	63.9	63.11	63.11	65.5	62.66	150.6M
September 07, 2026	62.99	64	64	64.64	62.22	140.69M
September 04, 2026	65.7	62.22	62.22	66.49	61.22	159.94M
September 03, 2026	67.77	65.29	65.29	67.96	64.6	130.68M
September 02, 2026	65.39	66.9	66.9	68.77	64.19	150M
September 01, 2026	67.67	67.34	67.34	69	65.07	163.72M
August 31, 2026	66	67.38	67.38	68.2	65.66	190.89M
August 28, 2026	71	68.7	68.7	72.21	68.67	260.23M
August 27, 2026	66.18	71.3	71.3	71.31	66.13	275.48M
August 26, 2026	64.7	64.83	64.83	65.8	63.5	211.07M
August 25, 2026	58.2	64.6	64.6	66.37	57	260.14M
August 24, 2026	62.2	60.43	60.43	62.23	59.3	148.19M
August 21, 2026	60.89	62.18	62.18	63.3	59.48	166.26M
August 20, 2026	59.8	62.02	62.02	62.37	58.08	195.13M
August 19, 2026	62.01	58.91	58.91	63.27	58.87	230.7M
August 18, 2026	65.07	65.41	65.41	67.56	64.53	259.65M
August 17, 2026	63.8	65.06	65.06	65.5	63.2	298.77M
August 14, 2026	58.1	62.98	62.98	62.98	57.25	318.28M
August 13, 2026	60.14	57.25	57.25	60.8	57.21	216.35M
August 12, 2026	58.23	59.3	59.3	59.88	57.15	176.17M
August 11, 2026	57.99	57.62	57.62	59.27	56.36	191.63M
August 10, 2026	60.99	59.62	59.62	61.75	57.2	259.6M
August 07, 2026	56.1	59.52	59.52	60.29	55.8	281.97M
August 06, 2026	53.87	56.15	56.15	57.18	53.68	288.93M
August 05, 2026	48.15	54.41	54.41	55.3	48.08	347.61M
August 04, 2026	48.5	50.27	50.27	50.86	48.2	225.75M
August 03, 2026	47.33	47.37	47.37	48.5	46.33	153.43M
July 31, 2026	50.5	47.61	47.61	51.26	47.58	216.93M
July 30, 2026	49.7	47.2	47.2	50.5	45.6	176.3M
July 29, 2026	50.01	49.75	49.75	51	47.27	174.29M
July 28, 2026	53.4	50.01	50.01	54.72	50	170.24M
July 27, 2026	52.87	55.55	55.55	55.83	51.32	156.12M
July 24, 2026	55	52.43	52.43	55.66	52.3	144.4M
July 23, 2026	56.11	55.67	55.67	58.18	55	183.75M
July 22, 2026	57.61	55.12	55.12	59.38	55.05	261.47M
July 21, 2026	57	59.96	59.96	60.26	50.9	335.88M