Hengtong Optic-Electric Co., Ltd. (600487.SS) SHH

Currency In CNY

AD

600487.SS Historical Return

If you invested ¥1000 in Hengtong Optic-Electric Co., Ltd. (600487.SS) 10 years ago, it would be worth ¥3,545.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,962.29, while ¥1000 invested 1 year ago would be worth ¥2,173.66. This corresponds to total returns of 254.55%, 196.23%, 117.37%, respectively, with annualized returns of 13.48%, 24.24%, 117.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600487.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202643.9942.7142.7144.2842.5598.34M
November 09, 202641.542.2142.2143.6841.5122.23M
November 06, 202640.5140.940.942.1340.1125.55M
November 05, 202641.9843.7143.7145.2941.81177.56M
November 04, 202640.5143.5243.5243.9438.81191.57M
November 03, 202642.6140.4540.4543.6240.38131.98M
November 02, 202643.543.5243.5244.842.27131.31M
October 30, 202642.3542.4242.4245.2142.26125.79M
October 29, 202647.6644.644.647.9544.55136.77M
October 28, 202647.9348.4748.4748.6546.47133.02M
October 27, 202649.3746.5346.5349.646.45104.79M
October 26, 202651.548.0648.0651.5148.05143.02M
October 23, 202649.2752.3252.3252.6348172.52M
October 22, 202651.4551.4251.4252.750.03162.68M
October 21, 202652.0751.4551.4553.1751.11138.19M
October 20, 20265052.0752.0752.8850212.57M
October 19, 20264750.2550.2550.2546.77201.71M
October 16, 202646.545.6845.684745.2102.31M
October 15, 20264645.545.546.8145.1112.13M
October 14, 202649.3348.3548.3550.9848.2884.86M
October 13, 202647.649.8349.8350.847.5110.68M
October 12, 20265249.6949.6952.4249.6787.99M
October 09, 202651.8852.9552.9553.2549.63143.57M
October 08, 202654.552.752.755.4952.35113M
September 30, 202657.5554.8654.8657.8854.58161.68M
September 29, 202655.7957.1157.1158.1255.3200.27M
September 28, 202663.5260.6460.646460.64115.3M
September 24, 202669.867.3867.3870.3867.18109.54M
September 23, 202673.0769.9469.9473.569.58157.63M
September 22, 202674.5737376.3571.84213.84M
September 21, 202671.6871.7571.7574.2871.18182.16M
September 18, 20267069.4969.4970.9467.45226.28M
September 17, 202665.468.4968.4969.765.39233.83M
September 16, 202662.2965.465.466.262.09164.18M
September 15, 202661.962.4262.4264.2661.88112.97M
September 11, 20266265.2465.2465.861.8170.03M
September 10, 202665.0163.9163.9165.6863.8146.4M
September 09, 202664.5166.6266.6267.564.5218.4M
September 08, 202663.963.1163.1165.562.66150.6M
September 07, 202662.99646464.6462.22140.69M
September 04, 202665.762.2262.2266.4961.22159.94M
September 03, 202667.7765.2965.2967.9664.6130.68M
September 02, 202665.3966.966.968.7764.19150M
September 01, 202667.6767.3467.346965.07163.72M
August 31, 20266667.3867.3868.265.66190.89M
August 28, 20267168.768.772.2168.67260.23M
August 27, 202666.1871.371.371.3166.13275.48M
August 26, 202664.764.8364.8365.863.5211.07M
August 25, 202658.264.664.666.3757260.14M
August 24, 202662.260.4360.4362.2359.3148.19M
August 21, 202660.8962.1862.1863.359.48166.26M
August 20, 202659.862.0262.0262.3758.08195.13M
August 19, 202662.0158.9158.9163.2758.87230.7M
August 18, 202665.0765.4165.4167.5664.53259.65M
August 17, 202663.865.0665.0665.563.2298.77M
August 14, 202658.162.9862.9862.9857.25318.28M
August 13, 202660.1457.2557.2560.857.21216.35M
August 12, 202658.2359.359.359.8857.15176.17M
August 11, 202657.9957.6257.6259.2756.36191.63M
August 10, 202660.9959.6259.6261.7557.2259.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved