Hengtong Optic-Electric Co., Ltd. (600487.SS) SHH

Currency In CNY

AD

600487.SS Historical Return

If you invested ¥1000 in Hengtong Optic-Electric Co., Ltd. (600487.SS) 10 years ago, it would be worth ¥4,732.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,707.94, while ¥1000 invested 1 year ago would be worth ¥3,013.29. This corresponds to total returns of 373.26%, 270.79%, 201.33%, respectively, with annualized returns of 16.81%, 29.95%, 201.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600487.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202650.547.6147.6151.2647.58216.93M
July 30, 202649.747.247.250.545.6176.3M
July 29, 202650.0149.7549.755147.27174.29M
July 28, 202653.450.0150.0154.7250170.24M
July 27, 202652.8755.5555.5555.8351.32156.12M
July 24, 20265552.4352.4355.6652.3144.4M
July 23, 202656.1155.6755.6758.1855183.75M
July 22, 202657.6155.1255.1259.3855.05261.47M
July 21, 20265759.9659.9660.2650.9335.88M
July 20, 202660.3956.5656.5660.8954.52233.17M
July 17, 202664.0858.3958.3965.258.37206.53M
July 16, 202668.564.8564.8569.8263.95205.64M
July 15, 202675.8871.0571.057770.4214.91M
July 14, 20266974.3874.3874.3968.2222.46M
July 13, 202675.0870.0170.0176.3370.01160.11M
July 10, 202680.877.7977.7986.3977.39259.31M
July 09, 202678.1880.0680.0680.5874238.2M
July 08, 202681.7876.9676.9682.576.7161.69M
July 07, 202684.680.8980.8985.2478.55170.35M
July 06, 202691.584.684.692.6382.61198.78M
July 03, 20269389.4289.429589.22172.64M
July 02, 202696.893.8493.8498.991.93153.58M
July 01, 2026107.61101.93101.93109.55100173.35M
June 30, 2026112109.34109.34113.44107.8126.87M
June 29, 2026108.92108.04108.04112.12102148.88M
June 26, 2026119.5110.81110.81120110.7198.82M
June 25, 2026122123123124.77117.15161.58M
June 24, 2026114.96119.02119.02120.55113.66164.81M
June 23, 2026121.2117.31117.31125.16115.64183.42M
June 22, 2026115.2120.13120.13121.99115.17181.26M
June 18, 2026111.03111.01111.01116.66108.78198.47M
June 17, 2026104.11111111111.41104216.95M
June 16, 202698.21107.5107.5108.6698.18225.9M
June 15, 202698.9499.2899.2899.9292.88220.54M
June 12, 2026105.089797105.4997215.53M
June 11, 2026105.1102.4102.410898224.92M
June 10, 2026106106.88106.88109.99104.42212.99M
June 09, 202699.77105.02105.02105.0297.7172.94M
June 08, 202692.5595.4795.47102.3392.55244.21M
June 05, 20269696.1296.12102.9695250.99M
June 04, 20269397.8797.8798.9992.4265.39M
June 03, 20269091.4391.4391.4388.1269.92M
June 02, 202674.6183.1283.1283.1274.61191.39M
June 01, 202675.2475.5675.5680.8173.4237.22M
May 29, 202670.4977.1277.1277.5369.48323.93M
May 28, 202667.570.4870.4870.9865.62160.32M
May 27, 202668.6468.6968.6971.668.02133.27M
May 26, 202672.0169.4169.4172.0867.67159.66M
May 25, 202673.173.4173.4173.7469.67146.25M
May 22, 202670.6673.0573.0573.369.69131.99M
May 21, 202675.9969.969.97669.38163.02M
May 20, 202674.775.7875.7878.1374171.07M
May 19, 202670.475.4775.4776.1166.52194.17M
May 18, 202669.0171.871.872.9569.01129.17M
May 15, 202673.9869.869.874.5167.97158.38M
May 14, 202676.88747477.273.68143.1M
May 13, 202673.3475.4375.437773.33152.33M
May 12, 202675.575.175.178.574.66177M
May 11, 202679.374.9974.9979.973.83238.9M
May 08, 202674.2577.2777.2779.4974.25163.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved